NYMEX Light Sweet Crude Oil Future February 2018
| Trading Metrics calculated at close of trading on 19-Sep-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Sep-2017 |
19-Sep-2017 |
Change |
Change % |
Previous Week |
| Open |
51.16 |
51.05 |
-0.11 |
-0.2% |
49.46 |
| High |
51.62 |
51.42 |
-0.20 |
-0.4% |
51.42 |
| Low |
50.51 |
50.51 |
0.00 |
0.0% |
48.82 |
| Close |
51.07 |
50.69 |
-0.38 |
-0.7% |
51.30 |
| Range |
1.11 |
0.91 |
-0.20 |
-18.0% |
2.60 |
| ATR |
0.99 |
0.99 |
-0.01 |
-0.6% |
0.00 |
| Volume |
27,110 |
26,872 |
-238 |
-0.9% |
206,523 |
|
| Daily Pivots for day following 19-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
53.60 |
53.06 |
51.19 |
|
| R3 |
52.69 |
52.15 |
50.94 |
|
| R2 |
51.78 |
51.78 |
50.86 |
|
| R1 |
51.24 |
51.24 |
50.77 |
51.06 |
| PP |
50.87 |
50.87 |
50.87 |
50.78 |
| S1 |
50.33 |
50.33 |
50.61 |
50.15 |
| S2 |
49.96 |
49.96 |
50.52 |
|
| S3 |
49.05 |
49.42 |
50.44 |
|
| S4 |
48.14 |
48.51 |
50.19 |
|
|
| Weekly Pivots for week ending 15-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
58.31 |
57.41 |
52.73 |
|
| R3 |
55.71 |
54.81 |
52.02 |
|
| R2 |
53.11 |
53.11 |
51.78 |
|
| R1 |
52.21 |
52.21 |
51.54 |
52.66 |
| PP |
50.51 |
50.51 |
50.51 |
50.74 |
| S1 |
49.61 |
49.61 |
51.06 |
50.06 |
| S2 |
47.91 |
47.91 |
50.82 |
|
| S3 |
45.31 |
47.01 |
50.59 |
|
| S4 |
42.71 |
44.41 |
49.87 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
55.29 |
|
2.618 |
53.80 |
|
1.618 |
52.89 |
|
1.000 |
52.33 |
|
0.618 |
51.98 |
|
HIGH |
51.42 |
|
0.618 |
51.07 |
|
0.500 |
50.97 |
|
0.382 |
50.86 |
|
LOW |
50.51 |
|
0.618 |
49.95 |
|
1.000 |
49.60 |
|
1.618 |
49.04 |
|
2.618 |
48.13 |
|
4.250 |
46.64 |
|
|
| Fisher Pivots for day following 19-Sep-2017 |
| Pivot |
1 day |
3 day |
| R1 |
50.97 |
51.07 |
| PP |
50.87 |
50.94 |
| S1 |
50.78 |
50.82 |
|