NYMEX Light Sweet Crude Oil Future February 2018
| Trading Metrics calculated at close of trading on 18-Sep-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Sep-2017 |
18-Sep-2017 |
Change |
Change % |
Previous Week |
| Open |
50.93 |
51.16 |
0.23 |
0.5% |
49.46 |
| High |
51.37 |
51.62 |
0.25 |
0.5% |
51.42 |
| Low |
50.69 |
50.51 |
-0.18 |
-0.4% |
48.82 |
| Close |
51.30 |
51.07 |
-0.23 |
-0.4% |
51.30 |
| Range |
0.68 |
1.11 |
0.43 |
63.2% |
2.60 |
| ATR |
0.98 |
0.99 |
0.01 |
0.9% |
0.00 |
| Volume |
38,529 |
27,110 |
-11,419 |
-29.6% |
206,523 |
|
| Daily Pivots for day following 18-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
54.40 |
53.84 |
51.68 |
|
| R3 |
53.29 |
52.73 |
51.38 |
|
| R2 |
52.18 |
52.18 |
51.27 |
|
| R1 |
51.62 |
51.62 |
51.17 |
51.35 |
| PP |
51.07 |
51.07 |
51.07 |
50.93 |
| S1 |
50.51 |
50.51 |
50.97 |
50.24 |
| S2 |
49.96 |
49.96 |
50.87 |
|
| S3 |
48.85 |
49.40 |
50.76 |
|
| S4 |
47.74 |
48.29 |
50.46 |
|
|
| Weekly Pivots for week ending 15-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
58.31 |
57.41 |
52.73 |
|
| R3 |
55.71 |
54.81 |
52.02 |
|
| R2 |
53.11 |
53.11 |
51.78 |
|
| R1 |
52.21 |
52.21 |
51.54 |
52.66 |
| PP |
50.51 |
50.51 |
50.51 |
50.74 |
| S1 |
49.61 |
49.61 |
51.06 |
50.06 |
| S2 |
47.91 |
47.91 |
50.82 |
|
| S3 |
45.31 |
47.01 |
50.59 |
|
| S4 |
42.71 |
44.41 |
49.87 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
56.34 |
|
2.618 |
54.53 |
|
1.618 |
53.42 |
|
1.000 |
52.73 |
|
0.618 |
52.31 |
|
HIGH |
51.62 |
|
0.618 |
51.20 |
|
0.500 |
51.07 |
|
0.382 |
50.93 |
|
LOW |
50.51 |
|
0.618 |
49.82 |
|
1.000 |
49.40 |
|
1.618 |
48.71 |
|
2.618 |
47.60 |
|
4.250 |
45.79 |
|
|
| Fisher Pivots for day following 18-Sep-2017 |
| Pivot |
1 day |
3 day |
| R1 |
51.07 |
51.03 |
| PP |
51.07 |
51.00 |
| S1 |
51.07 |
50.96 |
|