NYMEX Light Sweet Crude Oil Future February 2018
| Trading Metrics calculated at close of trading on 15-Sep-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Sep-2017 |
15-Sep-2017 |
Change |
Change % |
Previous Week |
| Open |
50.39 |
50.93 |
0.54 |
1.1% |
49.46 |
| High |
51.42 |
51.37 |
-0.05 |
-0.1% |
51.42 |
| Low |
50.30 |
50.69 |
0.39 |
0.8% |
48.82 |
| Close |
51.06 |
51.30 |
0.24 |
0.5% |
51.30 |
| Range |
1.12 |
0.68 |
-0.44 |
-39.3% |
2.60 |
| ATR |
1.01 |
0.98 |
-0.02 |
-2.3% |
0.00 |
| Volume |
56,824 |
38,529 |
-18,295 |
-32.2% |
206,523 |
|
| Daily Pivots for day following 15-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
53.16 |
52.91 |
51.67 |
|
| R3 |
52.48 |
52.23 |
51.49 |
|
| R2 |
51.80 |
51.80 |
51.42 |
|
| R1 |
51.55 |
51.55 |
51.36 |
51.68 |
| PP |
51.12 |
51.12 |
51.12 |
51.18 |
| S1 |
50.87 |
50.87 |
51.24 |
51.00 |
| S2 |
50.44 |
50.44 |
51.18 |
|
| S3 |
49.76 |
50.19 |
51.11 |
|
| S4 |
49.08 |
49.51 |
50.93 |
|
|
| Weekly Pivots for week ending 15-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
58.31 |
57.41 |
52.73 |
|
| R3 |
55.71 |
54.81 |
52.02 |
|
| R2 |
53.11 |
53.11 |
51.78 |
|
| R1 |
52.21 |
52.21 |
51.54 |
52.66 |
| PP |
50.51 |
50.51 |
50.51 |
50.74 |
| S1 |
49.61 |
49.61 |
51.06 |
50.06 |
| S2 |
47.91 |
47.91 |
50.82 |
|
| S3 |
45.31 |
47.01 |
50.59 |
|
| S4 |
42.71 |
44.41 |
49.87 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
54.26 |
|
2.618 |
53.15 |
|
1.618 |
52.47 |
|
1.000 |
52.05 |
|
0.618 |
51.79 |
|
HIGH |
51.37 |
|
0.618 |
51.11 |
|
0.500 |
51.03 |
|
0.382 |
50.95 |
|
LOW |
50.69 |
|
0.618 |
50.27 |
|
1.000 |
50.01 |
|
1.618 |
49.59 |
|
2.618 |
48.91 |
|
4.250 |
47.80 |
|
|
| Fisher Pivots for day following 15-Sep-2017 |
| Pivot |
1 day |
3 day |
| R1 |
51.21 |
51.03 |
| PP |
51.12 |
50.77 |
| S1 |
51.03 |
50.50 |
|