NYMEX Light Sweet Crude Oil Future February 2018
| Trading Metrics calculated at close of trading on 14-Sep-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Sep-2017 |
14-Sep-2017 |
Change |
Change % |
Previous Week |
| Open |
49.73 |
50.39 |
0.66 |
1.3% |
49.26 |
| High |
50.57 |
51.42 |
0.85 |
1.7% |
50.65 |
| Low |
49.58 |
50.30 |
0.72 |
1.5% |
48.88 |
| Close |
50.53 |
51.06 |
0.53 |
1.0% |
49.25 |
| Range |
0.99 |
1.12 |
0.13 |
13.1% |
1.77 |
| ATR |
0.00 |
1.01 |
1.01 |
|
0.00 |
| Volume |
39,002 |
56,824 |
17,822 |
45.7% |
157,451 |
|
| Daily Pivots for day following 14-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
54.29 |
53.79 |
51.68 |
|
| R3 |
53.17 |
52.67 |
51.37 |
|
| R2 |
52.05 |
52.05 |
51.27 |
|
| R1 |
51.55 |
51.55 |
51.16 |
51.80 |
| PP |
50.93 |
50.93 |
50.93 |
51.05 |
| S1 |
50.43 |
50.43 |
50.96 |
50.68 |
| S2 |
49.81 |
49.81 |
50.85 |
|
| S3 |
48.69 |
49.31 |
50.75 |
|
| S4 |
47.57 |
48.19 |
50.44 |
|
|
| Weekly Pivots for week ending 08-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
54.90 |
53.85 |
50.22 |
|
| R3 |
53.13 |
52.08 |
49.74 |
|
| R2 |
51.36 |
51.36 |
49.57 |
|
| R1 |
50.31 |
50.31 |
49.41 |
49.95 |
| PP |
49.59 |
49.59 |
49.59 |
49.42 |
| S1 |
48.54 |
48.54 |
49.09 |
48.18 |
| S2 |
47.82 |
47.82 |
48.93 |
|
| S3 |
46.05 |
46.77 |
48.76 |
|
| S4 |
44.28 |
45.00 |
48.28 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
56.18 |
|
2.618 |
54.35 |
|
1.618 |
53.23 |
|
1.000 |
52.54 |
|
0.618 |
52.11 |
|
HIGH |
51.42 |
|
0.618 |
50.99 |
|
0.500 |
50.86 |
|
0.382 |
50.73 |
|
LOW |
50.30 |
|
0.618 |
49.61 |
|
1.000 |
49.18 |
|
1.618 |
48.49 |
|
2.618 |
47.37 |
|
4.250 |
45.54 |
|
|
| Fisher Pivots for day following 14-Sep-2017 |
| Pivot |
1 day |
3 day |
| R1 |
50.99 |
50.83 |
| PP |
50.93 |
50.60 |
| S1 |
50.86 |
50.38 |
|