NYMEX Light Sweet Crude Oil Future February 2018
| Trading Metrics calculated at close of trading on 13-Sep-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Sep-2017 |
13-Sep-2017 |
Change |
Change % |
Previous Week |
| Open |
49.62 |
49.73 |
0.11 |
0.2% |
49.26 |
| High |
49.91 |
50.57 |
0.66 |
1.3% |
50.65 |
| Low |
49.33 |
49.58 |
0.25 |
0.5% |
48.88 |
| Close |
49.72 |
50.53 |
0.81 |
1.6% |
49.25 |
| Range |
0.58 |
0.99 |
0.41 |
70.7% |
1.77 |
| ATR |
|
|
|
|
|
| Volume |
34,188 |
39,002 |
4,814 |
14.1% |
157,451 |
|
| Daily Pivots for day following 13-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
53.20 |
52.85 |
51.07 |
|
| R3 |
52.21 |
51.86 |
50.80 |
|
| R2 |
51.22 |
51.22 |
50.71 |
|
| R1 |
50.87 |
50.87 |
50.62 |
51.05 |
| PP |
50.23 |
50.23 |
50.23 |
50.31 |
| S1 |
49.88 |
49.88 |
50.44 |
50.06 |
| S2 |
49.24 |
49.24 |
50.35 |
|
| S3 |
48.25 |
48.89 |
50.26 |
|
| S4 |
47.26 |
47.90 |
49.99 |
|
|
| Weekly Pivots for week ending 08-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
54.90 |
53.85 |
50.22 |
|
| R3 |
53.13 |
52.08 |
49.74 |
|
| R2 |
51.36 |
51.36 |
49.57 |
|
| R1 |
50.31 |
50.31 |
49.41 |
49.95 |
| PP |
49.59 |
49.59 |
49.59 |
49.42 |
| S1 |
48.54 |
48.54 |
49.09 |
48.18 |
| S2 |
47.82 |
47.82 |
48.93 |
|
| S3 |
46.05 |
46.77 |
48.76 |
|
| S4 |
44.28 |
45.00 |
48.28 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
54.78 |
|
2.618 |
53.16 |
|
1.618 |
52.17 |
|
1.000 |
51.56 |
|
0.618 |
51.18 |
|
HIGH |
50.57 |
|
0.618 |
50.19 |
|
0.500 |
50.08 |
|
0.382 |
49.96 |
|
LOW |
49.58 |
|
0.618 |
48.97 |
|
1.000 |
48.59 |
|
1.618 |
47.98 |
|
2.618 |
46.99 |
|
4.250 |
45.37 |
|
|
| Fisher Pivots for day following 13-Sep-2017 |
| Pivot |
1 day |
3 day |
| R1 |
50.38 |
50.25 |
| PP |
50.23 |
49.97 |
| S1 |
50.08 |
49.70 |
|