NYMEX Light Sweet Crude Oil Future February 2018
| Trading Metrics calculated at close of trading on 12-Sep-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Sep-2017 |
12-Sep-2017 |
Change |
Change % |
Previous Week |
| Open |
49.46 |
49.62 |
0.16 |
0.3% |
49.26 |
| High |
49.77 |
49.91 |
0.14 |
0.3% |
50.65 |
| Low |
48.82 |
49.33 |
0.51 |
1.0% |
48.88 |
| Close |
49.69 |
49.72 |
0.03 |
0.1% |
49.25 |
| Range |
0.95 |
0.58 |
-0.37 |
-38.9% |
1.77 |
| ATR |
|
|
|
|
|
| Volume |
37,980 |
34,188 |
-3,792 |
-10.0% |
157,451 |
|
| Daily Pivots for day following 12-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
51.39 |
51.14 |
50.04 |
|
| R3 |
50.81 |
50.56 |
49.88 |
|
| R2 |
50.23 |
50.23 |
49.83 |
|
| R1 |
49.98 |
49.98 |
49.77 |
50.11 |
| PP |
49.65 |
49.65 |
49.65 |
49.72 |
| S1 |
49.40 |
49.40 |
49.67 |
49.53 |
| S2 |
49.07 |
49.07 |
49.61 |
|
| S3 |
48.49 |
48.82 |
49.56 |
|
| S4 |
47.91 |
48.24 |
49.40 |
|
|
| Weekly Pivots for week ending 08-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
54.90 |
53.85 |
50.22 |
|
| R3 |
53.13 |
52.08 |
49.74 |
|
| R2 |
51.36 |
51.36 |
49.57 |
|
| R1 |
50.31 |
50.31 |
49.41 |
49.95 |
| PP |
49.59 |
49.59 |
49.59 |
49.42 |
| S1 |
48.54 |
48.54 |
49.09 |
48.18 |
| S2 |
47.82 |
47.82 |
48.93 |
|
| S3 |
46.05 |
46.77 |
48.76 |
|
| S4 |
44.28 |
45.00 |
48.28 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
52.38 |
|
2.618 |
51.43 |
|
1.618 |
50.85 |
|
1.000 |
50.49 |
|
0.618 |
50.27 |
|
HIGH |
49.91 |
|
0.618 |
49.69 |
|
0.500 |
49.62 |
|
0.382 |
49.55 |
|
LOW |
49.33 |
|
0.618 |
48.97 |
|
1.000 |
48.75 |
|
1.618 |
48.39 |
|
2.618 |
47.81 |
|
4.250 |
46.87 |
|
|
| Fisher Pivots for day following 12-Sep-2017 |
| Pivot |
1 day |
3 day |
| R1 |
49.69 |
49.71 |
| PP |
49.65 |
49.70 |
| S1 |
49.62 |
49.70 |
|