NYMEX Light Sweet Crude Oil Future February 2018
| Trading Metrics calculated at close of trading on 11-Sep-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Sep-2017 |
11-Sep-2017 |
Change |
Change % |
Previous Week |
| Open |
50.45 |
49.46 |
-0.99 |
-2.0% |
49.26 |
| High |
50.57 |
49.77 |
-0.80 |
-1.6% |
50.65 |
| Low |
49.03 |
48.82 |
-0.21 |
-0.4% |
48.88 |
| Close |
49.25 |
49.69 |
0.44 |
0.9% |
49.25 |
| Range |
1.54 |
0.95 |
-0.59 |
-38.3% |
1.77 |
| ATR |
|
|
|
|
|
| Volume |
43,748 |
37,980 |
-5,768 |
-13.2% |
157,451 |
|
| Daily Pivots for day following 11-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
52.28 |
51.93 |
50.21 |
|
| R3 |
51.33 |
50.98 |
49.95 |
|
| R2 |
50.38 |
50.38 |
49.86 |
|
| R1 |
50.03 |
50.03 |
49.78 |
50.21 |
| PP |
49.43 |
49.43 |
49.43 |
49.51 |
| S1 |
49.08 |
49.08 |
49.60 |
49.26 |
| S2 |
48.48 |
48.48 |
49.52 |
|
| S3 |
47.53 |
48.13 |
49.43 |
|
| S4 |
46.58 |
47.18 |
49.17 |
|
|
| Weekly Pivots for week ending 08-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
54.90 |
53.85 |
50.22 |
|
| R3 |
53.13 |
52.08 |
49.74 |
|
| R2 |
51.36 |
51.36 |
49.57 |
|
| R1 |
50.31 |
50.31 |
49.41 |
49.95 |
| PP |
49.59 |
49.59 |
49.59 |
49.42 |
| S1 |
48.54 |
48.54 |
49.09 |
48.18 |
| S2 |
47.82 |
47.82 |
48.93 |
|
| S3 |
46.05 |
46.77 |
48.76 |
|
| S4 |
44.28 |
45.00 |
48.28 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
53.81 |
|
2.618 |
52.26 |
|
1.618 |
51.31 |
|
1.000 |
50.72 |
|
0.618 |
50.36 |
|
HIGH |
49.77 |
|
0.618 |
49.41 |
|
0.500 |
49.30 |
|
0.382 |
49.18 |
|
LOW |
48.82 |
|
0.618 |
48.23 |
|
1.000 |
47.87 |
|
1.618 |
47.28 |
|
2.618 |
46.33 |
|
4.250 |
44.78 |
|
|
| Fisher Pivots for day following 11-Sep-2017 |
| Pivot |
1 day |
3 day |
| R1 |
49.56 |
49.74 |
| PP |
49.43 |
49.72 |
| S1 |
49.30 |
49.71 |
|