NYMEX Natural Gas Future February 2018
| Trading Metrics calculated at close of trading on 29-Jan-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Jan-2018 |
29-Jan-2018 |
Change |
Change % |
Previous Week |
| Open |
3.437 |
3.390 |
-0.047 |
-1.4% |
3.252 |
| High |
3.611 |
3.661 |
0.050 |
1.4% |
3.628 |
| Low |
3.410 |
3.294 |
-0.116 |
-3.4% |
3.143 |
| Close |
3.505 |
3.631 |
0.126 |
3.6% |
3.505 |
| Range |
0.201 |
0.367 |
0.166 |
82.6% |
0.485 |
| ATR |
0.168 |
0.182 |
0.014 |
8.5% |
0.000 |
| Volume |
75,224 |
18,530 |
-56,694 |
-75.4% |
866,693 |
|
| Daily Pivots for day following 29-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.630 |
4.497 |
3.833 |
|
| R3 |
4.263 |
4.130 |
3.732 |
|
| R2 |
3.896 |
3.896 |
3.698 |
|
| R1 |
3.763 |
3.763 |
3.665 |
3.830 |
| PP |
3.529 |
3.529 |
3.529 |
3.562 |
| S1 |
3.396 |
3.396 |
3.597 |
3.463 |
| S2 |
3.162 |
3.162 |
3.564 |
|
| S3 |
2.795 |
3.029 |
3.530 |
|
| S4 |
2.428 |
2.662 |
3.429 |
|
|
| Weekly Pivots for week ending 26-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.880 |
4.678 |
3.772 |
|
| R3 |
4.395 |
4.193 |
3.638 |
|
| R2 |
3.910 |
3.910 |
3.594 |
|
| R1 |
3.708 |
3.708 |
3.549 |
3.809 |
| PP |
3.425 |
3.425 |
3.425 |
3.476 |
| S1 |
3.223 |
3.223 |
3.461 |
3.324 |
| S2 |
2.940 |
2.940 |
3.416 |
|
| S3 |
2.455 |
2.738 |
3.372 |
|
| S4 |
1.970 |
2.253 |
3.238 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.661 |
3.249 |
0.412 |
11.3% |
0.270 |
7.4% |
93% |
True |
False |
136,709 |
| 10 |
3.661 |
3.039 |
0.622 |
17.1% |
0.211 |
5.8% |
95% |
True |
False |
201,988 |
| 20 |
3.661 |
2.746 |
0.915 |
25.2% |
0.180 |
4.9% |
97% |
True |
False |
251,262 |
| 40 |
3.661 |
2.562 |
1.099 |
30.3% |
0.150 |
4.1% |
97% |
True |
False |
188,972 |
| 60 |
3.661 |
2.562 |
1.099 |
30.3% |
0.125 |
3.4% |
97% |
True |
False |
138,332 |
| 80 |
3.661 |
2.562 |
1.099 |
30.3% |
0.110 |
3.0% |
97% |
True |
False |
109,928 |
| 100 |
3.661 |
2.562 |
1.099 |
30.3% |
0.100 |
2.8% |
97% |
True |
False |
91,349 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
5.221 |
|
2.618 |
4.622 |
|
1.618 |
4.255 |
|
1.000 |
4.028 |
|
0.618 |
3.888 |
|
HIGH |
3.661 |
|
0.618 |
3.521 |
|
0.500 |
3.478 |
|
0.382 |
3.434 |
|
LOW |
3.294 |
|
0.618 |
3.067 |
|
1.000 |
2.927 |
|
1.618 |
2.700 |
|
2.618 |
2.333 |
|
4.250 |
1.734 |
|
|
| Fisher Pivots for day following 29-Jan-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.580 |
3.580 |
| PP |
3.529 |
3.529 |
| S1 |
3.478 |
3.478 |
|