NYMEX Natural Gas Future February 2018
| Trading Metrics calculated at close of trading on 23-Jan-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jan-2018 |
23-Jan-2018 |
Change |
Change % |
Previous Week |
| Open |
3.252 |
3.254 |
0.002 |
0.1% |
3.131 |
| High |
3.269 |
3.628 |
0.359 |
11.0% |
3.288 |
| Low |
3.143 |
3.249 |
0.106 |
3.4% |
3.039 |
| Close |
3.224 |
3.444 |
0.220 |
6.8% |
3.185 |
| Range |
0.126 |
0.379 |
0.253 |
200.8% |
0.249 |
| ATR |
0.141 |
0.160 |
0.019 |
13.3% |
0.000 |
| Volume |
201,676 |
291,378 |
89,702 |
44.5% |
1,134,660 |
|
| Daily Pivots for day following 23-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.577 |
4.390 |
3.652 |
|
| R3 |
4.198 |
4.011 |
3.548 |
|
| R2 |
3.819 |
3.819 |
3.513 |
|
| R1 |
3.632 |
3.632 |
3.479 |
3.726 |
| PP |
3.440 |
3.440 |
3.440 |
3.487 |
| S1 |
3.253 |
3.253 |
3.409 |
3.347 |
| S2 |
3.061 |
3.061 |
3.375 |
|
| S3 |
2.682 |
2.874 |
3.340 |
|
| S4 |
2.303 |
2.495 |
3.236 |
|
|
| Weekly Pivots for week ending 19-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.918 |
3.800 |
3.322 |
|
| R3 |
3.669 |
3.551 |
3.253 |
|
| R2 |
3.420 |
3.420 |
3.231 |
|
| R1 |
3.302 |
3.302 |
3.208 |
3.361 |
| PP |
3.171 |
3.171 |
3.171 |
3.200 |
| S1 |
3.053 |
3.053 |
3.162 |
3.112 |
| S2 |
2.922 |
2.922 |
3.139 |
|
| S3 |
2.673 |
2.804 |
3.117 |
|
| S4 |
2.424 |
2.555 |
3.048 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.628 |
3.070 |
0.558 |
16.2% |
0.200 |
5.8% |
67% |
True |
False |
259,052 |
| 10 |
3.628 |
2.825 |
0.803 |
23.3% |
0.181 |
5.2% |
77% |
True |
False |
299,146 |
| 20 |
3.628 |
2.583 |
1.045 |
30.3% |
0.160 |
4.6% |
82% |
True |
False |
269,610 |
| 40 |
3.628 |
2.562 |
1.066 |
31.0% |
0.137 |
4.0% |
83% |
True |
False |
184,200 |
| 60 |
3.628 |
2.562 |
1.066 |
31.0% |
0.114 |
3.3% |
83% |
True |
False |
133,617 |
| 80 |
3.628 |
2.562 |
1.066 |
31.0% |
0.101 |
2.9% |
83% |
True |
False |
106,030 |
| 100 |
3.628 |
2.562 |
1.066 |
31.0% |
0.094 |
2.7% |
83% |
True |
False |
87,844 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
5.239 |
|
2.618 |
4.620 |
|
1.618 |
4.241 |
|
1.000 |
4.007 |
|
0.618 |
3.862 |
|
HIGH |
3.628 |
|
0.618 |
3.483 |
|
0.500 |
3.439 |
|
0.382 |
3.394 |
|
LOW |
3.249 |
|
0.618 |
3.015 |
|
1.000 |
2.870 |
|
1.618 |
2.636 |
|
2.618 |
2.257 |
|
4.250 |
1.638 |
|
|
| Fisher Pivots for day following 23-Jan-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.442 |
3.423 |
| PP |
3.440 |
3.402 |
| S1 |
3.439 |
3.381 |
|