NYMEX Natural Gas Future February 2018
| Trading Metrics calculated at close of trading on 22-Jan-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Jan-2018 |
22-Jan-2018 |
Change |
Change % |
Previous Week |
| Open |
3.198 |
3.252 |
0.054 |
1.7% |
3.131 |
| High |
3.246 |
3.269 |
0.023 |
0.7% |
3.288 |
| Low |
3.133 |
3.143 |
0.010 |
0.3% |
3.039 |
| Close |
3.185 |
3.224 |
0.039 |
1.2% |
3.185 |
| Range |
0.113 |
0.126 |
0.013 |
11.5% |
0.249 |
| ATR |
0.142 |
0.141 |
-0.001 |
-0.8% |
0.000 |
| Volume |
224,665 |
201,676 |
-22,989 |
-10.2% |
1,134,660 |
|
| Daily Pivots for day following 22-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.590 |
3.533 |
3.293 |
|
| R3 |
3.464 |
3.407 |
3.259 |
|
| R2 |
3.338 |
3.338 |
3.247 |
|
| R1 |
3.281 |
3.281 |
3.236 |
3.247 |
| PP |
3.212 |
3.212 |
3.212 |
3.195 |
| S1 |
3.155 |
3.155 |
3.212 |
3.121 |
| S2 |
3.086 |
3.086 |
3.201 |
|
| S3 |
2.960 |
3.029 |
3.189 |
|
| S4 |
2.834 |
2.903 |
3.155 |
|
|
| Weekly Pivots for week ending 19-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.918 |
3.800 |
3.322 |
|
| R3 |
3.669 |
3.551 |
3.253 |
|
| R2 |
3.420 |
3.420 |
3.231 |
|
| R1 |
3.302 |
3.302 |
3.208 |
3.361 |
| PP |
3.171 |
3.171 |
3.171 |
3.200 |
| S1 |
3.053 |
3.053 |
3.162 |
3.112 |
| S2 |
2.922 |
2.922 |
3.139 |
|
| S3 |
2.673 |
2.804 |
3.117 |
|
| S4 |
2.424 |
2.555 |
3.048 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.288 |
3.039 |
0.249 |
7.7% |
0.151 |
4.7% |
74% |
False |
False |
267,267 |
| 10 |
3.288 |
2.784 |
0.504 |
15.6% |
0.151 |
4.7% |
87% |
False |
False |
292,833 |
| 20 |
3.288 |
2.562 |
0.726 |
22.5% |
0.146 |
4.5% |
91% |
False |
False |
262,492 |
| 40 |
3.288 |
2.562 |
0.726 |
22.5% |
0.129 |
4.0% |
91% |
False |
False |
177,872 |
| 60 |
3.320 |
2.562 |
0.758 |
23.5% |
0.109 |
3.4% |
87% |
False |
False |
129,074 |
| 80 |
3.352 |
2.562 |
0.790 |
24.5% |
0.097 |
3.0% |
84% |
False |
False |
102,624 |
| 100 |
3.446 |
2.562 |
0.884 |
27.4% |
0.090 |
2.8% |
75% |
False |
False |
85,001 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.805 |
|
2.618 |
3.599 |
|
1.618 |
3.473 |
|
1.000 |
3.395 |
|
0.618 |
3.347 |
|
HIGH |
3.269 |
|
0.618 |
3.221 |
|
0.500 |
3.206 |
|
0.382 |
3.191 |
|
LOW |
3.143 |
|
0.618 |
3.065 |
|
1.000 |
3.017 |
|
1.618 |
2.939 |
|
2.618 |
2.813 |
|
4.250 |
2.608 |
|
|
| Fisher Pivots for day following 22-Jan-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.218 |
3.206 |
| PP |
3.212 |
3.188 |
| S1 |
3.206 |
3.170 |
|