NYMEX Natural Gas Future February 2018
| Trading Metrics calculated at close of trading on 19-Jan-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jan-2018 |
19-Jan-2018 |
Change |
Change % |
Previous Week |
| Open |
3.251 |
3.198 |
-0.053 |
-1.6% |
3.131 |
| High |
3.260 |
3.246 |
-0.014 |
-0.4% |
3.288 |
| Low |
3.070 |
3.133 |
0.063 |
2.1% |
3.039 |
| Close |
3.189 |
3.185 |
-0.004 |
-0.1% |
3.185 |
| Range |
0.190 |
0.113 |
-0.077 |
-40.5% |
0.249 |
| ATR |
0.145 |
0.142 |
-0.002 |
-1.6% |
0.000 |
| Volume |
293,577 |
224,665 |
-68,912 |
-23.5% |
1,134,660 |
|
| Daily Pivots for day following 19-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.527 |
3.469 |
3.247 |
|
| R3 |
3.414 |
3.356 |
3.216 |
|
| R2 |
3.301 |
3.301 |
3.206 |
|
| R1 |
3.243 |
3.243 |
3.195 |
3.216 |
| PP |
3.188 |
3.188 |
3.188 |
3.174 |
| S1 |
3.130 |
3.130 |
3.175 |
3.103 |
| S2 |
3.075 |
3.075 |
3.164 |
|
| S3 |
2.962 |
3.017 |
3.154 |
|
| S4 |
2.849 |
2.904 |
3.123 |
|
|
| Weekly Pivots for week ending 19-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.918 |
3.800 |
3.322 |
|
| R3 |
3.669 |
3.551 |
3.253 |
|
| R2 |
3.420 |
3.420 |
3.231 |
|
| R1 |
3.302 |
3.302 |
3.208 |
3.361 |
| PP |
3.171 |
3.171 |
3.171 |
3.200 |
| S1 |
3.053 |
3.053 |
3.162 |
3.112 |
| S2 |
2.922 |
2.922 |
3.139 |
|
| S3 |
2.673 |
2.804 |
3.117 |
|
| S4 |
2.424 |
2.555 |
3.048 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.288 |
3.039 |
0.249 |
7.8% |
0.157 |
4.9% |
59% |
False |
False |
310,118 |
| 10 |
3.288 |
2.746 |
0.542 |
17.0% |
0.153 |
4.8% |
81% |
False |
False |
295,760 |
| 20 |
3.288 |
2.562 |
0.726 |
22.8% |
0.147 |
4.6% |
86% |
False |
False |
258,251 |
| 40 |
3.288 |
2.562 |
0.726 |
22.8% |
0.127 |
4.0% |
86% |
False |
False |
173,619 |
| 60 |
3.320 |
2.562 |
0.758 |
23.8% |
0.108 |
3.4% |
82% |
False |
False |
125,982 |
| 80 |
3.352 |
2.562 |
0.790 |
24.8% |
0.096 |
3.0% |
79% |
False |
False |
100,318 |
| 100 |
3.446 |
2.562 |
0.884 |
27.8% |
0.090 |
2.8% |
70% |
False |
False |
83,093 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.726 |
|
2.618 |
3.542 |
|
1.618 |
3.429 |
|
1.000 |
3.359 |
|
0.618 |
3.316 |
|
HIGH |
3.246 |
|
0.618 |
3.203 |
|
0.500 |
3.190 |
|
0.382 |
3.176 |
|
LOW |
3.133 |
|
0.618 |
3.063 |
|
1.000 |
3.020 |
|
1.618 |
2.950 |
|
2.618 |
2.837 |
|
4.250 |
2.653 |
|
|
| Fisher Pivots for day following 19-Jan-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.190 |
3.183 |
| PP |
3.188 |
3.181 |
| S1 |
3.187 |
3.179 |
|