NYMEX Natural Gas Future February 2018
| Trading Metrics calculated at close of trading on 18-Jan-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jan-2018 |
18-Jan-2018 |
Change |
Change % |
Previous Week |
| Open |
3.125 |
3.251 |
0.126 |
4.0% |
2.812 |
| High |
3.288 |
3.260 |
-0.028 |
-0.9% |
3.224 |
| Low |
3.098 |
3.070 |
-0.028 |
-0.9% |
2.784 |
| Close |
3.232 |
3.189 |
-0.043 |
-1.3% |
3.200 |
| Range |
0.190 |
0.190 |
0.000 |
0.0% |
0.440 |
| ATR |
0.141 |
0.145 |
0.003 |
2.5% |
0.000 |
| Volume |
283,967 |
293,577 |
9,610 |
3.4% |
1,591,996 |
|
| Daily Pivots for day following 18-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.743 |
3.656 |
3.294 |
|
| R3 |
3.553 |
3.466 |
3.241 |
|
| R2 |
3.363 |
3.363 |
3.224 |
|
| R1 |
3.276 |
3.276 |
3.206 |
3.225 |
| PP |
3.173 |
3.173 |
3.173 |
3.147 |
| S1 |
3.086 |
3.086 |
3.172 |
3.035 |
| S2 |
2.983 |
2.983 |
3.154 |
|
| S3 |
2.793 |
2.896 |
3.137 |
|
| S4 |
2.603 |
2.706 |
3.085 |
|
|
| Weekly Pivots for week ending 12-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.389 |
4.235 |
3.442 |
|
| R3 |
3.949 |
3.795 |
3.321 |
|
| R2 |
3.509 |
3.509 |
3.281 |
|
| R1 |
3.355 |
3.355 |
3.240 |
3.432 |
| PP |
3.069 |
3.069 |
3.069 |
3.108 |
| S1 |
2.915 |
2.915 |
3.160 |
2.992 |
| S2 |
2.629 |
2.629 |
3.119 |
|
| S3 |
2.189 |
2.475 |
3.079 |
|
| S4 |
1.749 |
2.035 |
2.958 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.288 |
2.884 |
0.404 |
12.7% |
0.185 |
5.8% |
75% |
False |
False |
346,208 |
| 10 |
3.288 |
2.746 |
0.542 |
17.0% |
0.164 |
5.2% |
82% |
False |
False |
305,264 |
| 20 |
3.288 |
2.562 |
0.726 |
22.8% |
0.145 |
4.6% |
86% |
False |
False |
253,713 |
| 40 |
3.288 |
2.562 |
0.726 |
22.8% |
0.125 |
3.9% |
86% |
False |
False |
168,705 |
| 60 |
3.321 |
2.562 |
0.759 |
23.8% |
0.107 |
3.4% |
83% |
False |
False |
122,563 |
| 80 |
3.352 |
2.562 |
0.790 |
24.8% |
0.096 |
3.0% |
79% |
False |
False |
97,670 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.068 |
|
2.618 |
3.757 |
|
1.618 |
3.567 |
|
1.000 |
3.450 |
|
0.618 |
3.377 |
|
HIGH |
3.260 |
|
0.618 |
3.187 |
|
0.500 |
3.165 |
|
0.382 |
3.143 |
|
LOW |
3.070 |
|
0.618 |
2.953 |
|
1.000 |
2.880 |
|
1.618 |
2.763 |
|
2.618 |
2.573 |
|
4.250 |
2.263 |
|
|
| Fisher Pivots for day following 18-Jan-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.181 |
3.181 |
| PP |
3.173 |
3.172 |
| S1 |
3.165 |
3.164 |
|