NYMEX Natural Gas Future February 2018
| Trading Metrics calculated at close of trading on 17-Jan-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jan-2018 |
17-Jan-2018 |
Change |
Change % |
Previous Week |
| Open |
3.131 |
3.125 |
-0.006 |
-0.2% |
2.812 |
| High |
3.176 |
3.288 |
0.112 |
3.5% |
3.224 |
| Low |
3.039 |
3.098 |
0.059 |
1.9% |
2.784 |
| Close |
3.129 |
3.232 |
0.103 |
3.3% |
3.200 |
| Range |
0.137 |
0.190 |
0.053 |
38.7% |
0.440 |
| ATR |
0.137 |
0.141 |
0.004 |
2.7% |
0.000 |
| Volume |
332,451 |
283,967 |
-48,484 |
-14.6% |
1,591,996 |
|
| Daily Pivots for day following 17-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.776 |
3.694 |
3.337 |
|
| R3 |
3.586 |
3.504 |
3.284 |
|
| R2 |
3.396 |
3.396 |
3.267 |
|
| R1 |
3.314 |
3.314 |
3.249 |
3.355 |
| PP |
3.206 |
3.206 |
3.206 |
3.227 |
| S1 |
3.124 |
3.124 |
3.215 |
3.165 |
| S2 |
3.016 |
3.016 |
3.197 |
|
| S3 |
2.826 |
2.934 |
3.180 |
|
| S4 |
2.636 |
2.744 |
3.128 |
|
|
| Weekly Pivots for week ending 12-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.389 |
4.235 |
3.442 |
|
| R3 |
3.949 |
3.795 |
3.321 |
|
| R2 |
3.509 |
3.509 |
3.281 |
|
| R1 |
3.355 |
3.355 |
3.240 |
3.432 |
| PP |
3.069 |
3.069 |
3.069 |
3.108 |
| S1 |
2.915 |
2.915 |
3.160 |
2.992 |
| S2 |
2.629 |
2.629 |
3.119 |
|
| S3 |
2.189 |
2.475 |
3.079 |
|
| S4 |
1.749 |
2.035 |
2.958 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.288 |
2.869 |
0.419 |
13.0% |
0.171 |
5.3% |
87% |
True |
False |
338,323 |
| 10 |
3.288 |
2.746 |
0.542 |
16.8% |
0.155 |
4.8% |
90% |
True |
False |
302,895 |
| 20 |
3.288 |
2.562 |
0.726 |
22.5% |
0.142 |
4.4% |
92% |
True |
False |
246,044 |
| 40 |
3.288 |
2.562 |
0.726 |
22.5% |
0.122 |
3.8% |
92% |
True |
False |
162,274 |
| 60 |
3.321 |
2.562 |
0.759 |
23.5% |
0.105 |
3.2% |
88% |
False |
False |
118,067 |
| 80 |
3.352 |
2.562 |
0.790 |
24.4% |
0.094 |
2.9% |
85% |
False |
False |
94,105 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.096 |
|
2.618 |
3.785 |
|
1.618 |
3.595 |
|
1.000 |
3.478 |
|
0.618 |
3.405 |
|
HIGH |
3.288 |
|
0.618 |
3.215 |
|
0.500 |
3.193 |
|
0.382 |
3.171 |
|
LOW |
3.098 |
|
0.618 |
2.981 |
|
1.000 |
2.908 |
|
1.618 |
2.791 |
|
2.618 |
2.601 |
|
4.250 |
2.291 |
|
|
| Fisher Pivots for day following 17-Jan-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.219 |
3.209 |
| PP |
3.206 |
3.186 |
| S1 |
3.193 |
3.164 |
|