NYMEX Natural Gas Future February 2018
| Trading Metrics calculated at close of trading on 16-Jan-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jan-2018 |
16-Jan-2018 |
Change |
Change % |
Previous Week |
| Open |
3.137 |
3.131 |
-0.006 |
-0.2% |
2.812 |
| High |
3.224 |
3.176 |
-0.048 |
-1.5% |
3.224 |
| Low |
3.070 |
3.039 |
-0.031 |
-1.0% |
2.784 |
| Close |
3.200 |
3.129 |
-0.071 |
-2.2% |
3.200 |
| Range |
0.154 |
0.137 |
-0.017 |
-11.0% |
0.440 |
| ATR |
0.135 |
0.137 |
0.002 |
1.3% |
0.000 |
| Volume |
415,933 |
332,451 |
-83,482 |
-20.1% |
1,591,996 |
|
| Daily Pivots for day following 16-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.526 |
3.464 |
3.204 |
|
| R3 |
3.389 |
3.327 |
3.167 |
|
| R2 |
3.252 |
3.252 |
3.154 |
|
| R1 |
3.190 |
3.190 |
3.142 |
3.153 |
| PP |
3.115 |
3.115 |
3.115 |
3.096 |
| S1 |
3.053 |
3.053 |
3.116 |
3.016 |
| S2 |
2.978 |
2.978 |
3.104 |
|
| S3 |
2.841 |
2.916 |
3.091 |
|
| S4 |
2.704 |
2.779 |
3.054 |
|
|
| Weekly Pivots for week ending 12-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.389 |
4.235 |
3.442 |
|
| R3 |
3.949 |
3.795 |
3.321 |
|
| R2 |
3.509 |
3.509 |
3.281 |
|
| R1 |
3.355 |
3.355 |
3.240 |
3.432 |
| PP |
3.069 |
3.069 |
3.069 |
3.108 |
| S1 |
2.915 |
2.915 |
3.160 |
2.992 |
| S2 |
2.629 |
2.629 |
3.119 |
|
| S3 |
2.189 |
2.475 |
3.079 |
|
| S4 |
1.749 |
2.035 |
2.958 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.224 |
2.825 |
0.399 |
12.8% |
0.161 |
5.2% |
76% |
False |
False |
339,241 |
| 10 |
3.224 |
2.746 |
0.478 |
15.3% |
0.153 |
4.9% |
80% |
False |
False |
306,516 |
| 20 |
3.224 |
2.562 |
0.662 |
21.2% |
0.140 |
4.5% |
86% |
False |
False |
237,705 |
| 40 |
3.224 |
2.562 |
0.662 |
21.2% |
0.119 |
3.8% |
86% |
False |
False |
156,119 |
| 60 |
3.321 |
2.562 |
0.759 |
24.3% |
0.103 |
3.3% |
75% |
False |
False |
113,955 |
| 80 |
3.393 |
2.562 |
0.831 |
26.6% |
0.093 |
3.0% |
68% |
False |
False |
90,833 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.758 |
|
2.618 |
3.535 |
|
1.618 |
3.398 |
|
1.000 |
3.313 |
|
0.618 |
3.261 |
|
HIGH |
3.176 |
|
0.618 |
3.124 |
|
0.500 |
3.108 |
|
0.382 |
3.091 |
|
LOW |
3.039 |
|
0.618 |
2.954 |
|
1.000 |
2.902 |
|
1.618 |
2.817 |
|
2.618 |
2.680 |
|
4.250 |
2.457 |
|
|
| Fisher Pivots for day following 16-Jan-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.122 |
3.104 |
| PP |
3.115 |
3.079 |
| S1 |
3.108 |
3.054 |
|