NYMEX Natural Gas Future February 2018
| Trading Metrics calculated at close of trading on 08-Jan-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jan-2018 |
08-Jan-2018 |
Change |
Change % |
Previous Week |
| Open |
2.877 |
2.812 |
-0.065 |
-2.3% |
3.030 |
| High |
2.887 |
2.869 |
-0.018 |
-0.6% |
3.097 |
| Low |
2.746 |
2.784 |
0.038 |
1.4% |
2.746 |
| Close |
2.795 |
2.835 |
0.040 |
1.4% |
2.795 |
| Range |
0.141 |
0.085 |
-0.056 |
-39.7% |
0.351 |
| ATR |
0.127 |
0.124 |
-0.003 |
-2.4% |
0.000 |
| Volume |
230,946 |
228,242 |
-2,704 |
-1.2% |
1,140,716 |
|
| Daily Pivots for day following 08-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.084 |
3.045 |
2.882 |
|
| R3 |
2.999 |
2.960 |
2.858 |
|
| R2 |
2.914 |
2.914 |
2.851 |
|
| R1 |
2.875 |
2.875 |
2.843 |
2.895 |
| PP |
2.829 |
2.829 |
2.829 |
2.839 |
| S1 |
2.790 |
2.790 |
2.827 |
2.810 |
| S2 |
2.744 |
2.744 |
2.819 |
|
| S3 |
2.659 |
2.705 |
2.812 |
|
| S4 |
2.574 |
2.620 |
2.788 |
|
|
| Weekly Pivots for week ending 05-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.932 |
3.715 |
2.988 |
|
| R3 |
3.581 |
3.364 |
2.892 |
|
| R2 |
3.230 |
3.230 |
2.859 |
|
| R1 |
3.013 |
3.013 |
2.827 |
2.946 |
| PP |
2.879 |
2.879 |
2.879 |
2.846 |
| S1 |
2.662 |
2.662 |
2.763 |
2.595 |
| S2 |
2.528 |
2.528 |
2.731 |
|
| S3 |
2.177 |
2.311 |
2.698 |
|
| S4 |
1.826 |
1.960 |
2.602 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.097 |
2.746 |
0.351 |
12.4% |
0.145 |
5.1% |
25% |
False |
False |
273,791 |
| 10 |
3.097 |
2.583 |
0.514 |
18.1% |
0.139 |
4.9% |
49% |
False |
False |
240,074 |
| 20 |
3.097 |
2.562 |
0.535 |
18.9% |
0.123 |
4.3% |
51% |
False |
False |
183,199 |
| 40 |
3.320 |
2.562 |
0.758 |
26.7% |
0.107 |
3.8% |
36% |
False |
False |
118,023 |
| 60 |
3.321 |
2.562 |
0.759 |
26.8% |
0.095 |
3.3% |
36% |
False |
False |
87,630 |
| 80 |
3.446 |
2.562 |
0.884 |
31.2% |
0.086 |
3.0% |
31% |
False |
False |
70,520 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.230 |
|
2.618 |
3.092 |
|
1.618 |
3.007 |
|
1.000 |
2.954 |
|
0.618 |
2.922 |
|
HIGH |
2.869 |
|
0.618 |
2.837 |
|
0.500 |
2.827 |
|
0.382 |
2.816 |
|
LOW |
2.784 |
|
0.618 |
2.731 |
|
1.000 |
2.699 |
|
1.618 |
2.646 |
|
2.618 |
2.561 |
|
4.250 |
2.423 |
|
|
| Fisher Pivots for day following 08-Jan-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.832 |
2.908 |
| PP |
2.829 |
2.884 |
| S1 |
2.827 |
2.859 |
|