NYMEX Natural Gas Future February 2018


Trading Metrics calculated at close of trading on 03-Jan-2018
Day Change Summary
Previous Current
02-Jan-2018 03-Jan-2018 Change Change % Previous Week
Open 3.030 3.040 0.010 0.3% 2.681
High 3.097 3.056 -0.041 -1.3% 3.008
Low 2.923 2.959 0.036 1.2% 2.612
Close 3.056 3.008 -0.048 -1.6% 2.953
Range 0.174 0.097 -0.077 -44.3% 0.396
ATR 0.119 0.118 -0.002 -1.3% 0.000
Volume 320,176 269,889 -50,287 -15.7% 933,547
Daily Pivots for day following 03-Jan-2018
Classic Woodie Camarilla DeMark
R4 3.299 3.250 3.061
R3 3.202 3.153 3.035
R2 3.105 3.105 3.026
R1 3.056 3.056 3.017 3.032
PP 3.008 3.008 3.008 2.996
S1 2.959 2.959 2.999 2.935
S2 2.911 2.911 2.990
S3 2.814 2.862 2.981
S4 2.717 2.765 2.955
Weekly Pivots for week ending 29-Dec-2017
Classic Woodie Camarilla DeMark
R4 4.046 3.895 3.171
R3 3.650 3.499 3.062
R2 3.254 3.254 3.026
R1 3.103 3.103 2.989 3.179
PP 2.858 2.858 2.858 2.895
S1 2.707 2.707 2.917 2.783
S2 2.462 2.462 2.880
S3 2.066 2.311 2.844
S4 1.670 1.915 2.735
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.097 2.612 0.485 16.1% 0.142 4.7% 82% False False 270,173
10 3.097 2.562 0.535 17.8% 0.126 4.2% 83% False False 202,162
20 3.097 2.562 0.535 17.8% 0.117 3.9% 83% False False 159,660
40 3.320 2.562 0.758 25.2% 0.102 3.4% 59% False False 101,430
60 3.321 2.562 0.759 25.2% 0.090 3.0% 59% False False 76,005
80 3.446 2.562 0.884 29.4% 0.083 2.8% 50% False False 61,562
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.029
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.468
2.618 3.310
1.618 3.213
1.000 3.153
0.618 3.116
HIGH 3.056
0.618 3.019
0.500 3.008
0.382 2.996
LOW 2.959
0.618 2.899
1.000 2.862
1.618 2.802
2.618 2.705
4.250 2.547
Fisher Pivots for day following 03-Jan-2018
Pivot 1 day 3 day
R1 3.008 3.009
PP 3.008 3.008
S1 3.008 3.008

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols