NYMEX Natural Gas Future February 2018
| Trading Metrics calculated at close of trading on 02-Jan-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Dec-2017 |
02-Jan-2018 |
Change |
Change % |
Previous Week |
| Open |
2.930 |
3.030 |
0.100 |
3.4% |
2.681 |
| High |
3.008 |
3.097 |
0.089 |
3.0% |
3.008 |
| Low |
2.920 |
2.923 |
0.003 |
0.1% |
2.612 |
| Close |
2.953 |
3.056 |
0.103 |
3.5% |
2.953 |
| Range |
0.088 |
0.174 |
0.086 |
97.7% |
0.396 |
| ATR |
0.115 |
0.119 |
0.004 |
3.7% |
0.000 |
| Volume |
272,657 |
320,176 |
47,519 |
17.4% |
933,547 |
|
| Daily Pivots for day following 02-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.547 |
3.476 |
3.152 |
|
| R3 |
3.373 |
3.302 |
3.104 |
|
| R2 |
3.199 |
3.199 |
3.088 |
|
| R1 |
3.128 |
3.128 |
3.072 |
3.164 |
| PP |
3.025 |
3.025 |
3.025 |
3.043 |
| S1 |
2.954 |
2.954 |
3.040 |
2.990 |
| S2 |
2.851 |
2.851 |
3.024 |
|
| S3 |
2.677 |
2.780 |
3.008 |
|
| S4 |
2.503 |
2.606 |
2.960 |
|
|
| Weekly Pivots for week ending 29-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.046 |
3.895 |
3.171 |
|
| R3 |
3.650 |
3.499 |
3.062 |
|
| R2 |
3.254 |
3.254 |
3.026 |
|
| R1 |
3.103 |
3.103 |
2.989 |
3.179 |
| PP |
2.858 |
2.858 |
2.858 |
2.895 |
| S1 |
2.707 |
2.707 |
2.917 |
2.783 |
| S2 |
2.462 |
2.462 |
2.880 |
|
| S3 |
2.066 |
2.311 |
2.844 |
|
| S4 |
1.670 |
1.915 |
2.735 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.097 |
2.612 |
0.485 |
15.9% |
0.149 |
4.9% |
92% |
True |
False |
250,744 |
| 10 |
3.097 |
2.562 |
0.535 |
17.5% |
0.130 |
4.2% |
92% |
True |
False |
189,193 |
| 20 |
3.124 |
2.562 |
0.562 |
18.4% |
0.121 |
3.9% |
88% |
False |
False |
149,230 |
| 40 |
3.320 |
2.562 |
0.758 |
24.8% |
0.101 |
3.3% |
65% |
False |
False |
95,222 |
| 60 |
3.321 |
2.562 |
0.759 |
24.8% |
0.089 |
2.9% |
65% |
False |
False |
71,986 |
| 80 |
3.446 |
2.562 |
0.884 |
28.9% |
0.083 |
2.7% |
56% |
False |
False |
58,392 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.837 |
|
2.618 |
3.553 |
|
1.618 |
3.379 |
|
1.000 |
3.271 |
|
0.618 |
3.205 |
|
HIGH |
3.097 |
|
0.618 |
3.031 |
|
0.500 |
3.010 |
|
0.382 |
2.989 |
|
LOW |
2.923 |
|
0.618 |
2.815 |
|
1.000 |
2.749 |
|
1.618 |
2.641 |
|
2.618 |
2.467 |
|
4.250 |
2.184 |
|
|
| Fisher Pivots for day following 02-Jan-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.041 |
3.009 |
| PP |
3.025 |
2.962 |
| S1 |
3.010 |
2.916 |
|