NYMEX Natural Gas Future February 2018
| Trading Metrics calculated at close of trading on 22-Dec-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Dec-2017 |
22-Dec-2017 |
Change |
Change % |
Previous Week |
| Open |
2.650 |
2.612 |
-0.038 |
-1.4% |
2.670 |
| High |
2.660 |
2.676 |
0.016 |
0.6% |
2.789 |
| Low |
2.562 |
2.583 |
0.021 |
0.8% |
2.562 |
| Close |
2.592 |
2.658 |
0.066 |
2.5% |
2.658 |
| Range |
0.098 |
0.093 |
-0.005 |
-5.1% |
0.227 |
| ATR |
0.106 |
0.105 |
-0.001 |
-0.9% |
0.000 |
| Volume |
149,006 |
98,241 |
-50,765 |
-34.1% |
638,209 |
|
| Daily Pivots for day following 22-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.918 |
2.881 |
2.709 |
|
| R3 |
2.825 |
2.788 |
2.684 |
|
| R2 |
2.732 |
2.732 |
2.675 |
|
| R1 |
2.695 |
2.695 |
2.667 |
2.714 |
| PP |
2.639 |
2.639 |
2.639 |
2.648 |
| S1 |
2.602 |
2.602 |
2.649 |
2.621 |
| S2 |
2.546 |
2.546 |
2.641 |
|
| S3 |
2.453 |
2.509 |
2.632 |
|
| S4 |
2.360 |
2.416 |
2.607 |
|
|
| Weekly Pivots for week ending 22-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.351 |
3.231 |
2.783 |
|
| R3 |
3.124 |
3.004 |
2.720 |
|
| R2 |
2.897 |
2.897 |
2.700 |
|
| R1 |
2.777 |
2.777 |
2.679 |
2.724 |
| PP |
2.670 |
2.670 |
2.670 |
2.643 |
| S1 |
2.550 |
2.550 |
2.637 |
2.497 |
| S2 |
2.443 |
2.443 |
2.616 |
|
| S3 |
2.216 |
2.323 |
2.596 |
|
| S4 |
1.989 |
2.096 |
2.533 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.789 |
2.562 |
0.227 |
8.5% |
0.110 |
4.2% |
42% |
False |
False |
127,641 |
| 10 |
2.862 |
2.562 |
0.300 |
11.3% |
0.109 |
4.1% |
32% |
False |
False |
124,307 |
| 20 |
3.210 |
2.562 |
0.648 |
24.4% |
0.109 |
4.1% |
15% |
False |
False |
101,886 |
| 40 |
3.320 |
2.562 |
0.758 |
28.5% |
0.092 |
3.5% |
13% |
False |
False |
67,646 |
| 60 |
3.326 |
2.562 |
0.764 |
28.7% |
0.082 |
3.1% |
13% |
False |
False |
52,799 |
| 80 |
3.446 |
2.562 |
0.884 |
33.3% |
0.078 |
2.9% |
11% |
False |
False |
43,541 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.071 |
|
2.618 |
2.919 |
|
1.618 |
2.826 |
|
1.000 |
2.769 |
|
0.618 |
2.733 |
|
HIGH |
2.676 |
|
0.618 |
2.640 |
|
0.500 |
2.630 |
|
0.382 |
2.619 |
|
LOW |
2.583 |
|
0.618 |
2.526 |
|
1.000 |
2.490 |
|
1.618 |
2.433 |
|
2.618 |
2.340 |
|
4.250 |
2.188 |
|
|
| Fisher Pivots for day following 22-Dec-2017 |
| Pivot |
1 day |
3 day |
| R1 |
2.649 |
2.660 |
| PP |
2.639 |
2.659 |
| S1 |
2.630 |
2.659 |
|