NYMEX Natural Gas Future February 2018
| Trading Metrics calculated at close of trading on 20-Dec-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Dec-2017 |
20-Dec-2017 |
Change |
Change % |
Previous Week |
| Open |
2.747 |
2.725 |
-0.022 |
-0.8% |
2.862 |
| High |
2.775 |
2.758 |
-0.017 |
-0.6% |
2.862 |
| Low |
2.693 |
2.612 |
-0.081 |
-3.0% |
2.602 |
| Close |
2.697 |
2.636 |
-0.061 |
-2.3% |
2.635 |
| Range |
0.082 |
0.146 |
0.064 |
78.0% |
0.260 |
| ATR |
0.104 |
0.107 |
0.003 |
2.9% |
0.000 |
| Volume |
133,908 |
116,860 |
-17,048 |
-12.7% |
604,869 |
|
| Daily Pivots for day following 20-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.107 |
3.017 |
2.716 |
|
| R3 |
2.961 |
2.871 |
2.676 |
|
| R2 |
2.815 |
2.815 |
2.663 |
|
| R1 |
2.725 |
2.725 |
2.649 |
2.697 |
| PP |
2.669 |
2.669 |
2.669 |
2.655 |
| S1 |
2.579 |
2.579 |
2.623 |
2.551 |
| S2 |
2.523 |
2.523 |
2.609 |
|
| S3 |
2.377 |
2.433 |
2.596 |
|
| S4 |
2.231 |
2.287 |
2.556 |
|
|
| Weekly Pivots for week ending 15-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.480 |
3.317 |
2.778 |
|
| R3 |
3.220 |
3.057 |
2.707 |
|
| R2 |
2.960 |
2.960 |
2.683 |
|
| R1 |
2.797 |
2.797 |
2.659 |
2.749 |
| PP |
2.700 |
2.700 |
2.700 |
2.675 |
| S1 |
2.537 |
2.537 |
2.611 |
2.489 |
| S2 |
2.440 |
2.440 |
2.587 |
|
| S3 |
2.180 |
2.277 |
2.564 |
|
| S4 |
1.920 |
2.017 |
2.492 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.789 |
2.602 |
0.187 |
7.1% |
0.116 |
4.4% |
18% |
False |
False |
121,403 |
| 10 |
2.924 |
2.602 |
0.322 |
12.2% |
0.112 |
4.2% |
11% |
False |
False |
128,284 |
| 20 |
3.210 |
2.602 |
0.608 |
23.1% |
0.112 |
4.2% |
6% |
False |
False |
93,253 |
| 40 |
3.320 |
2.602 |
0.718 |
27.2% |
0.091 |
3.4% |
5% |
False |
False |
62,365 |
| 60 |
3.352 |
2.602 |
0.750 |
28.5% |
0.081 |
3.1% |
5% |
False |
False |
49,335 |
| 80 |
3.446 |
2.602 |
0.844 |
32.0% |
0.077 |
2.9% |
4% |
False |
False |
40,629 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.379 |
|
2.618 |
3.140 |
|
1.618 |
2.994 |
|
1.000 |
2.904 |
|
0.618 |
2.848 |
|
HIGH |
2.758 |
|
0.618 |
2.702 |
|
0.500 |
2.685 |
|
0.382 |
2.668 |
|
LOW |
2.612 |
|
0.618 |
2.522 |
|
1.000 |
2.466 |
|
1.618 |
2.376 |
|
2.618 |
2.230 |
|
4.250 |
1.992 |
|
|
| Fisher Pivots for day following 20-Dec-2017 |
| Pivot |
1 day |
3 day |
| R1 |
2.685 |
2.701 |
| PP |
2.669 |
2.679 |
| S1 |
2.652 |
2.658 |
|