NYMEX Natural Gas Future February 2018
| Trading Metrics calculated at close of trading on 19-Dec-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Dec-2017 |
19-Dec-2017 |
Change |
Change % |
Previous Week |
| Open |
2.670 |
2.747 |
0.077 |
2.9% |
2.862 |
| High |
2.789 |
2.775 |
-0.014 |
-0.5% |
2.862 |
| Low |
2.656 |
2.693 |
0.037 |
1.4% |
2.602 |
| Close |
2.755 |
2.697 |
-0.058 |
-2.1% |
2.635 |
| Range |
0.133 |
0.082 |
-0.051 |
-38.3% |
0.260 |
| ATR |
0.105 |
0.104 |
-0.002 |
-1.6% |
0.000 |
| Volume |
140,194 |
133,908 |
-6,286 |
-4.5% |
604,869 |
|
| Daily Pivots for day following 19-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.968 |
2.914 |
2.742 |
|
| R3 |
2.886 |
2.832 |
2.720 |
|
| R2 |
2.804 |
2.804 |
2.712 |
|
| R1 |
2.750 |
2.750 |
2.705 |
2.736 |
| PP |
2.722 |
2.722 |
2.722 |
2.715 |
| S1 |
2.668 |
2.668 |
2.689 |
2.654 |
| S2 |
2.640 |
2.640 |
2.682 |
|
| S3 |
2.558 |
2.586 |
2.674 |
|
| S4 |
2.476 |
2.504 |
2.652 |
|
|
| Weekly Pivots for week ending 15-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.480 |
3.317 |
2.778 |
|
| R3 |
3.220 |
3.057 |
2.707 |
|
| R2 |
2.960 |
2.960 |
2.683 |
|
| R1 |
2.797 |
2.797 |
2.659 |
2.749 |
| PP |
2.700 |
2.700 |
2.700 |
2.675 |
| S1 |
2.537 |
2.537 |
2.611 |
2.489 |
| S2 |
2.440 |
2.440 |
2.587 |
|
| S3 |
2.180 |
2.277 |
2.564 |
|
| S4 |
1.920 |
2.017 |
2.492 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.789 |
2.602 |
0.187 |
6.9% |
0.106 |
3.9% |
51% |
False |
False |
125,289 |
| 10 |
2.965 |
2.602 |
0.363 |
13.5% |
0.104 |
3.9% |
26% |
False |
False |
123,548 |
| 20 |
3.210 |
2.602 |
0.608 |
22.5% |
0.107 |
4.0% |
16% |
False |
False |
88,987 |
| 40 |
3.320 |
2.602 |
0.718 |
26.6% |
0.088 |
3.3% |
13% |
False |
False |
59,848 |
| 60 |
3.352 |
2.602 |
0.750 |
27.8% |
0.080 |
3.0% |
13% |
False |
False |
47,674 |
| 80 |
3.446 |
2.602 |
0.844 |
31.3% |
0.076 |
2.8% |
11% |
False |
False |
39,303 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.124 |
|
2.618 |
2.990 |
|
1.618 |
2.908 |
|
1.000 |
2.857 |
|
0.618 |
2.826 |
|
HIGH |
2.775 |
|
0.618 |
2.744 |
|
0.500 |
2.734 |
|
0.382 |
2.724 |
|
LOW |
2.693 |
|
0.618 |
2.642 |
|
1.000 |
2.611 |
|
1.618 |
2.560 |
|
2.618 |
2.478 |
|
4.250 |
2.345 |
|
|
| Fisher Pivots for day following 19-Dec-2017 |
| Pivot |
1 day |
3 day |
| R1 |
2.734 |
2.697 |
| PP |
2.722 |
2.696 |
| S1 |
2.709 |
2.696 |
|