NYMEX Natural Gas Future February 2018
| Trading Metrics calculated at close of trading on 18-Dec-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Dec-2017 |
18-Dec-2017 |
Change |
Change % |
Previous Week |
| Open |
2.700 |
2.670 |
-0.030 |
-1.1% |
2.862 |
| High |
2.746 |
2.789 |
0.043 |
1.6% |
2.862 |
| Low |
2.602 |
2.656 |
0.054 |
2.1% |
2.602 |
| Close |
2.635 |
2.755 |
0.120 |
4.6% |
2.635 |
| Range |
0.144 |
0.133 |
-0.011 |
-7.6% |
0.260 |
| ATR |
0.101 |
0.105 |
0.004 |
3.7% |
0.000 |
| Volume |
117,183 |
140,194 |
23,011 |
19.6% |
604,869 |
|
| Daily Pivots for day following 18-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.132 |
3.077 |
2.828 |
|
| R3 |
2.999 |
2.944 |
2.792 |
|
| R2 |
2.866 |
2.866 |
2.779 |
|
| R1 |
2.811 |
2.811 |
2.767 |
2.839 |
| PP |
2.733 |
2.733 |
2.733 |
2.747 |
| S1 |
2.678 |
2.678 |
2.743 |
2.706 |
| S2 |
2.600 |
2.600 |
2.731 |
|
| S3 |
2.467 |
2.545 |
2.718 |
|
| S4 |
2.334 |
2.412 |
2.682 |
|
|
| Weekly Pivots for week ending 15-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.480 |
3.317 |
2.778 |
|
| R3 |
3.220 |
3.057 |
2.707 |
|
| R2 |
2.960 |
2.960 |
2.683 |
|
| R1 |
2.797 |
2.797 |
2.659 |
2.749 |
| PP |
2.700 |
2.700 |
2.700 |
2.675 |
| S1 |
2.537 |
2.537 |
2.611 |
2.489 |
| S2 |
2.440 |
2.440 |
2.587 |
|
| S3 |
2.180 |
2.277 |
2.564 |
|
| S4 |
1.920 |
2.017 |
2.492 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.861 |
2.602 |
0.259 |
9.4% |
0.123 |
4.5% |
59% |
False |
False |
128,178 |
| 10 |
3.000 |
2.602 |
0.398 |
14.4% |
0.108 |
3.9% |
38% |
False |
False |
117,157 |
| 20 |
3.210 |
2.602 |
0.608 |
22.1% |
0.105 |
3.8% |
25% |
False |
False |
83,696 |
| 40 |
3.321 |
2.602 |
0.719 |
26.1% |
0.088 |
3.2% |
21% |
False |
False |
56,988 |
| 60 |
3.352 |
2.602 |
0.750 |
27.2% |
0.079 |
2.9% |
20% |
False |
False |
45,656 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.354 |
|
2.618 |
3.137 |
|
1.618 |
3.004 |
|
1.000 |
2.922 |
|
0.618 |
2.871 |
|
HIGH |
2.789 |
|
0.618 |
2.738 |
|
0.500 |
2.723 |
|
0.382 |
2.707 |
|
LOW |
2.656 |
|
0.618 |
2.574 |
|
1.000 |
2.523 |
|
1.618 |
2.441 |
|
2.618 |
2.308 |
|
4.250 |
2.091 |
|
|
| Fisher Pivots for day following 18-Dec-2017 |
| Pivot |
1 day |
3 day |
| R1 |
2.744 |
2.735 |
| PP |
2.733 |
2.715 |
| S1 |
2.723 |
2.696 |
|