NYMEX Natural Gas Future February 2018
| Trading Metrics calculated at close of trading on 14-Dec-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Dec-2017 |
14-Dec-2017 |
Change |
Change % |
Previous Week |
| Open |
2.714 |
2.720 |
0.006 |
0.2% |
3.077 |
| High |
2.763 |
2.734 |
-0.029 |
-1.0% |
3.124 |
| Low |
2.669 |
2.658 |
-0.011 |
-0.4% |
2.769 |
| Close |
2.732 |
2.704 |
-0.028 |
-1.0% |
2.792 |
| Range |
0.094 |
0.076 |
-0.018 |
-19.1% |
0.355 |
| ATR |
0.100 |
0.098 |
-0.002 |
-1.7% |
0.000 |
| Volume |
136,290 |
98,873 |
-37,417 |
-27.5% |
487,816 |
|
| Daily Pivots for day following 14-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.927 |
2.891 |
2.746 |
|
| R3 |
2.851 |
2.815 |
2.725 |
|
| R2 |
2.775 |
2.775 |
2.718 |
|
| R1 |
2.739 |
2.739 |
2.711 |
2.719 |
| PP |
2.699 |
2.699 |
2.699 |
2.689 |
| S1 |
2.663 |
2.663 |
2.697 |
2.643 |
| S2 |
2.623 |
2.623 |
2.690 |
|
| S3 |
2.547 |
2.587 |
2.683 |
|
| S4 |
2.471 |
2.511 |
2.662 |
|
|
| Weekly Pivots for week ending 08-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.960 |
3.731 |
2.987 |
|
| R3 |
3.605 |
3.376 |
2.890 |
|
| R2 |
3.250 |
3.250 |
2.857 |
|
| R1 |
3.021 |
3.021 |
2.825 |
2.958 |
| PP |
2.895 |
2.895 |
2.895 |
2.864 |
| S1 |
2.666 |
2.666 |
2.759 |
2.603 |
| S2 |
2.540 |
2.540 |
2.727 |
|
| S3 |
2.185 |
2.311 |
2.694 |
|
| S4 |
1.830 |
1.956 |
2.597 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.862 |
2.658 |
0.204 |
7.5% |
0.091 |
3.4% |
23% |
False |
True |
121,217 |
| 10 |
3.124 |
2.658 |
0.466 |
17.2% |
0.106 |
3.9% |
10% |
False |
True |
103,555 |
| 20 |
3.216 |
2.658 |
0.558 |
20.6% |
0.097 |
3.6% |
8% |
False |
True |
74,534 |
| 40 |
3.321 |
2.658 |
0.663 |
24.5% |
0.084 |
3.1% |
7% |
False |
True |
52,080 |
| 60 |
3.393 |
2.658 |
0.735 |
27.2% |
0.077 |
2.8% |
6% |
False |
True |
41,876 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.057 |
|
2.618 |
2.933 |
|
1.618 |
2.857 |
|
1.000 |
2.810 |
|
0.618 |
2.781 |
|
HIGH |
2.734 |
|
0.618 |
2.705 |
|
0.500 |
2.696 |
|
0.382 |
2.687 |
|
LOW |
2.658 |
|
0.618 |
2.611 |
|
1.000 |
2.582 |
|
1.618 |
2.535 |
|
2.618 |
2.459 |
|
4.250 |
2.335 |
|
|
| Fisher Pivots for day following 14-Dec-2017 |
| Pivot |
1 day |
3 day |
| R1 |
2.701 |
2.760 |
| PP |
2.699 |
2.741 |
| S1 |
2.696 |
2.723 |
|