NYMEX Natural Gas Future February 2018
| Trading Metrics calculated at close of trading on 13-Dec-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Dec-2017 |
13-Dec-2017 |
Change |
Change % |
Previous Week |
| Open |
2.818 |
2.714 |
-0.104 |
-3.7% |
3.077 |
| High |
2.861 |
2.763 |
-0.098 |
-3.4% |
3.124 |
| Low |
2.692 |
2.669 |
-0.023 |
-0.9% |
2.769 |
| Close |
2.694 |
2.732 |
0.038 |
1.4% |
2.792 |
| Range |
0.169 |
0.094 |
-0.075 |
-44.4% |
0.355 |
| ATR |
0.100 |
0.100 |
0.000 |
-0.5% |
0.000 |
| Volume |
148,352 |
136,290 |
-12,062 |
-8.1% |
487,816 |
|
| Daily Pivots for day following 13-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.003 |
2.962 |
2.784 |
|
| R3 |
2.909 |
2.868 |
2.758 |
|
| R2 |
2.815 |
2.815 |
2.749 |
|
| R1 |
2.774 |
2.774 |
2.741 |
2.795 |
| PP |
2.721 |
2.721 |
2.721 |
2.732 |
| S1 |
2.680 |
2.680 |
2.723 |
2.701 |
| S2 |
2.627 |
2.627 |
2.715 |
|
| S3 |
2.533 |
2.586 |
2.706 |
|
| S4 |
2.439 |
2.492 |
2.680 |
|
|
| Weekly Pivots for week ending 08-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.960 |
3.731 |
2.987 |
|
| R3 |
3.605 |
3.376 |
2.890 |
|
| R2 |
3.250 |
3.250 |
2.857 |
|
| R1 |
3.021 |
3.021 |
2.825 |
2.958 |
| PP |
2.895 |
2.895 |
2.895 |
2.864 |
| S1 |
2.666 |
2.666 |
2.759 |
2.603 |
| S2 |
2.540 |
2.540 |
2.727 |
|
| S3 |
2.185 |
2.311 |
2.694 |
|
| S4 |
1.830 |
1.956 |
2.597 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.924 |
2.669 |
0.255 |
9.3% |
0.107 |
3.9% |
25% |
False |
True |
135,165 |
| 10 |
3.193 |
2.669 |
0.524 |
19.2% |
0.116 |
4.2% |
12% |
False |
True |
101,848 |
| 20 |
3.244 |
2.669 |
0.575 |
21.0% |
0.098 |
3.6% |
11% |
False |
True |
71,000 |
| 40 |
3.321 |
2.669 |
0.652 |
23.9% |
0.084 |
3.1% |
10% |
False |
True |
50,169 |
| 60 |
3.435 |
2.669 |
0.766 |
28.0% |
0.077 |
2.8% |
8% |
False |
True |
40,501 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.163 |
|
2.618 |
3.009 |
|
1.618 |
2.915 |
|
1.000 |
2.857 |
|
0.618 |
2.821 |
|
HIGH |
2.763 |
|
0.618 |
2.727 |
|
0.500 |
2.716 |
|
0.382 |
2.705 |
|
LOW |
2.669 |
|
0.618 |
2.611 |
|
1.000 |
2.575 |
|
1.618 |
2.517 |
|
2.618 |
2.423 |
|
4.250 |
2.270 |
|
|
| Fisher Pivots for day following 13-Dec-2017 |
| Pivot |
1 day |
3 day |
| R1 |
2.727 |
2.766 |
| PP |
2.721 |
2.754 |
| S1 |
2.716 |
2.743 |
|