NYMEX Natural Gas Future February 2018
| Trading Metrics calculated at close of trading on 12-Dec-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Dec-2017 |
12-Dec-2017 |
Change |
Change % |
Previous Week |
| Open |
2.862 |
2.818 |
-0.044 |
-1.5% |
3.077 |
| High |
2.862 |
2.861 |
-0.001 |
0.0% |
3.124 |
| Low |
2.808 |
2.692 |
-0.116 |
-4.1% |
2.769 |
| Close |
2.847 |
2.694 |
-0.153 |
-5.4% |
2.792 |
| Range |
0.054 |
0.169 |
0.115 |
213.0% |
0.355 |
| ATR |
0.095 |
0.100 |
0.005 |
5.6% |
0.000 |
| Volume |
104,171 |
148,352 |
44,181 |
42.4% |
487,816 |
|
| Daily Pivots for day following 12-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.256 |
3.144 |
2.787 |
|
| R3 |
3.087 |
2.975 |
2.740 |
|
| R2 |
2.918 |
2.918 |
2.725 |
|
| R1 |
2.806 |
2.806 |
2.709 |
2.778 |
| PP |
2.749 |
2.749 |
2.749 |
2.735 |
| S1 |
2.637 |
2.637 |
2.679 |
2.609 |
| S2 |
2.580 |
2.580 |
2.663 |
|
| S3 |
2.411 |
2.468 |
2.648 |
|
| S4 |
2.242 |
2.299 |
2.601 |
|
|
| Weekly Pivots for week ending 08-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.960 |
3.731 |
2.987 |
|
| R3 |
3.605 |
3.376 |
2.890 |
|
| R2 |
3.250 |
3.250 |
2.857 |
|
| R1 |
3.021 |
3.021 |
2.825 |
2.958 |
| PP |
2.895 |
2.895 |
2.895 |
2.864 |
| S1 |
2.666 |
2.666 |
2.759 |
2.603 |
| S2 |
2.540 |
2.540 |
2.727 |
|
| S3 |
2.185 |
2.311 |
2.694 |
|
| S4 |
1.830 |
1.956 |
2.597 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.965 |
2.692 |
0.273 |
10.1% |
0.103 |
3.8% |
1% |
False |
True |
121,808 |
| 10 |
3.210 |
2.692 |
0.518 |
19.2% |
0.114 |
4.2% |
0% |
False |
True |
94,434 |
| 20 |
3.248 |
2.692 |
0.556 |
20.6% |
0.097 |
3.6% |
0% |
False |
True |
66,167 |
| 40 |
3.321 |
2.692 |
0.629 |
23.3% |
0.083 |
3.1% |
0% |
False |
True |
47,267 |
| 60 |
3.446 |
2.692 |
0.754 |
28.0% |
0.076 |
2.8% |
0% |
False |
True |
38,431 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.579 |
|
2.618 |
3.303 |
|
1.618 |
3.134 |
|
1.000 |
3.030 |
|
0.618 |
2.965 |
|
HIGH |
2.861 |
|
0.618 |
2.796 |
|
0.500 |
2.777 |
|
0.382 |
2.757 |
|
LOW |
2.692 |
|
0.618 |
2.588 |
|
1.000 |
2.523 |
|
1.618 |
2.419 |
|
2.618 |
2.250 |
|
4.250 |
1.974 |
|
|
| Fisher Pivots for day following 12-Dec-2017 |
| Pivot |
1 day |
3 day |
| R1 |
2.777 |
2.777 |
| PP |
2.749 |
2.749 |
| S1 |
2.722 |
2.722 |
|