NYMEX Natural Gas Future February 2018
| Trading Metrics calculated at close of trading on 11-Dec-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Dec-2017 |
11-Dec-2017 |
Change |
Change % |
Previous Week |
| Open |
2.790 |
2.862 |
0.072 |
2.6% |
3.077 |
| High |
2.837 |
2.862 |
0.025 |
0.9% |
3.124 |
| Low |
2.774 |
2.808 |
0.034 |
1.2% |
2.769 |
| Close |
2.792 |
2.847 |
0.055 |
2.0% |
2.792 |
| Range |
0.063 |
0.054 |
-0.009 |
-14.3% |
0.355 |
| ATR |
0.097 |
0.095 |
-0.002 |
-2.0% |
0.000 |
| Volume |
118,403 |
104,171 |
-14,232 |
-12.0% |
487,816 |
|
| Daily Pivots for day following 11-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.001 |
2.978 |
2.877 |
|
| R3 |
2.947 |
2.924 |
2.862 |
|
| R2 |
2.893 |
2.893 |
2.857 |
|
| R1 |
2.870 |
2.870 |
2.852 |
2.855 |
| PP |
2.839 |
2.839 |
2.839 |
2.831 |
| S1 |
2.816 |
2.816 |
2.842 |
2.801 |
| S2 |
2.785 |
2.785 |
2.837 |
|
| S3 |
2.731 |
2.762 |
2.832 |
|
| S4 |
2.677 |
2.708 |
2.817 |
|
|
| Weekly Pivots for week ending 08-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.960 |
3.731 |
2.987 |
|
| R3 |
3.605 |
3.376 |
2.890 |
|
| R2 |
3.250 |
3.250 |
2.857 |
|
| R1 |
3.021 |
3.021 |
2.825 |
2.958 |
| PP |
2.895 |
2.895 |
2.895 |
2.864 |
| S1 |
2.666 |
2.666 |
2.759 |
2.603 |
| S2 |
2.540 |
2.540 |
2.727 |
|
| S3 |
2.185 |
2.311 |
2.694 |
|
| S4 |
1.830 |
1.956 |
2.597 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.000 |
2.769 |
0.231 |
8.1% |
0.093 |
3.3% |
34% |
False |
False |
106,137 |
| 10 |
3.210 |
2.769 |
0.441 |
15.5% |
0.109 |
3.8% |
18% |
False |
False |
85,610 |
| 20 |
3.320 |
2.769 |
0.551 |
19.4% |
0.093 |
3.3% |
14% |
False |
False |
60,606 |
| 40 |
3.321 |
2.769 |
0.552 |
19.4% |
0.080 |
2.8% |
14% |
False |
False |
44,028 |
| 60 |
3.446 |
2.769 |
0.677 |
23.8% |
0.074 |
2.6% |
12% |
False |
False |
36,257 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.092 |
|
2.618 |
3.003 |
|
1.618 |
2.949 |
|
1.000 |
2.916 |
|
0.618 |
2.895 |
|
HIGH |
2.862 |
|
0.618 |
2.841 |
|
0.500 |
2.835 |
|
0.382 |
2.829 |
|
LOW |
2.808 |
|
0.618 |
2.775 |
|
1.000 |
2.754 |
|
1.618 |
2.721 |
|
2.618 |
2.667 |
|
4.250 |
2.579 |
|
|
| Fisher Pivots for day following 11-Dec-2017 |
| Pivot |
1 day |
3 day |
| R1 |
2.843 |
2.847 |
| PP |
2.839 |
2.847 |
| S1 |
2.835 |
2.847 |
|