NYMEX Natural Gas Future February 2018
| Trading Metrics calculated at close of trading on 08-Dec-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Dec-2017 |
08-Dec-2017 |
Change |
Change % |
Previous Week |
| Open |
2.909 |
2.790 |
-0.119 |
-4.1% |
3.077 |
| High |
2.924 |
2.837 |
-0.087 |
-3.0% |
3.124 |
| Low |
2.769 |
2.774 |
0.005 |
0.2% |
2.769 |
| Close |
2.782 |
2.792 |
0.010 |
0.4% |
2.792 |
| Range |
0.155 |
0.063 |
-0.092 |
-59.4% |
0.355 |
| ATR |
0.100 |
0.097 |
-0.003 |
-2.6% |
0.000 |
| Volume |
168,609 |
118,403 |
-50,206 |
-29.8% |
487,816 |
|
| Daily Pivots for day following 08-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.990 |
2.954 |
2.827 |
|
| R3 |
2.927 |
2.891 |
2.809 |
|
| R2 |
2.864 |
2.864 |
2.804 |
|
| R1 |
2.828 |
2.828 |
2.798 |
2.846 |
| PP |
2.801 |
2.801 |
2.801 |
2.810 |
| S1 |
2.765 |
2.765 |
2.786 |
2.783 |
| S2 |
2.738 |
2.738 |
2.780 |
|
| S3 |
2.675 |
2.702 |
2.775 |
|
| S4 |
2.612 |
2.639 |
2.757 |
|
|
| Weekly Pivots for week ending 08-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.960 |
3.731 |
2.987 |
|
| R3 |
3.605 |
3.376 |
2.890 |
|
| R2 |
3.250 |
3.250 |
2.857 |
|
| R1 |
3.021 |
3.021 |
2.825 |
2.958 |
| PP |
2.895 |
2.895 |
2.895 |
2.864 |
| S1 |
2.666 |
2.666 |
2.759 |
2.603 |
| S2 |
2.540 |
2.540 |
2.727 |
|
| S3 |
2.185 |
2.311 |
2.694 |
|
| S4 |
1.830 |
1.956 |
2.597 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.124 |
2.769 |
0.355 |
12.7% |
0.116 |
4.1% |
6% |
False |
False |
97,563 |
| 10 |
3.210 |
2.769 |
0.441 |
15.8% |
0.110 |
3.9% |
5% |
False |
False |
79,466 |
| 20 |
3.320 |
2.769 |
0.551 |
19.7% |
0.093 |
3.3% |
4% |
False |
False |
56,776 |
| 40 |
3.321 |
2.769 |
0.552 |
19.8% |
0.080 |
2.9% |
4% |
False |
False |
41,960 |
| 60 |
3.446 |
2.769 |
0.677 |
24.2% |
0.074 |
2.6% |
3% |
False |
False |
34,673 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.105 |
|
2.618 |
3.002 |
|
1.618 |
2.939 |
|
1.000 |
2.900 |
|
0.618 |
2.876 |
|
HIGH |
2.837 |
|
0.618 |
2.813 |
|
0.500 |
2.806 |
|
0.382 |
2.798 |
|
LOW |
2.774 |
|
0.618 |
2.735 |
|
1.000 |
2.711 |
|
1.618 |
2.672 |
|
2.618 |
2.609 |
|
4.250 |
2.506 |
|
|
| Fisher Pivots for day following 08-Dec-2017 |
| Pivot |
1 day |
3 day |
| R1 |
2.806 |
2.867 |
| PP |
2.801 |
2.842 |
| S1 |
2.797 |
2.817 |
|