NYMEX Natural Gas Future February 2018
| Trading Metrics calculated at close of trading on 07-Dec-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Dec-2017 |
07-Dec-2017 |
Change |
Change % |
Previous Week |
| Open |
2.912 |
2.909 |
-0.003 |
-0.1% |
3.021 |
| High |
2.965 |
2.924 |
-0.041 |
-1.4% |
3.210 |
| Low |
2.891 |
2.769 |
-0.122 |
-4.2% |
2.983 |
| Close |
2.924 |
2.782 |
-0.142 |
-4.9% |
3.063 |
| Range |
0.074 |
0.155 |
0.081 |
109.5% |
0.227 |
| ATR |
0.095 |
0.100 |
0.004 |
4.5% |
0.000 |
| Volume |
69,505 |
168,609 |
99,104 |
142.6% |
306,844 |
|
| Daily Pivots for day following 07-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.290 |
3.191 |
2.867 |
|
| R3 |
3.135 |
3.036 |
2.825 |
|
| R2 |
2.980 |
2.980 |
2.810 |
|
| R1 |
2.881 |
2.881 |
2.796 |
2.853 |
| PP |
2.825 |
2.825 |
2.825 |
2.811 |
| S1 |
2.726 |
2.726 |
2.768 |
2.698 |
| S2 |
2.670 |
2.670 |
2.754 |
|
| S3 |
2.515 |
2.571 |
2.739 |
|
| S4 |
2.360 |
2.416 |
2.697 |
|
|
| Weekly Pivots for week ending 01-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.766 |
3.642 |
3.188 |
|
| R3 |
3.539 |
3.415 |
3.125 |
|
| R2 |
3.312 |
3.312 |
3.105 |
|
| R1 |
3.188 |
3.188 |
3.084 |
3.250 |
| PP |
3.085 |
3.085 |
3.085 |
3.117 |
| S1 |
2.961 |
2.961 |
3.042 |
3.023 |
| S2 |
2.858 |
2.858 |
3.021 |
|
| S3 |
2.631 |
2.734 |
3.001 |
|
| S4 |
2.404 |
2.507 |
2.938 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.124 |
2.769 |
0.355 |
12.8% |
0.120 |
4.3% |
4% |
False |
True |
85,893 |
| 10 |
3.210 |
2.769 |
0.441 |
15.9% |
0.121 |
4.3% |
3% |
False |
True |
71,255 |
| 20 |
3.320 |
2.769 |
0.551 |
19.8% |
0.092 |
3.3% |
2% |
False |
True |
52,848 |
| 40 |
3.321 |
2.769 |
0.552 |
19.8% |
0.081 |
2.9% |
2% |
False |
True |
39,846 |
| 60 |
3.446 |
2.769 |
0.677 |
24.3% |
0.074 |
2.7% |
2% |
False |
True |
32,960 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.583 |
|
2.618 |
3.330 |
|
1.618 |
3.175 |
|
1.000 |
3.079 |
|
0.618 |
3.020 |
|
HIGH |
2.924 |
|
0.618 |
2.865 |
|
0.500 |
2.847 |
|
0.382 |
2.828 |
|
LOW |
2.769 |
|
0.618 |
2.673 |
|
1.000 |
2.614 |
|
1.618 |
2.518 |
|
2.618 |
2.363 |
|
4.250 |
2.110 |
|
|
| Fisher Pivots for day following 07-Dec-2017 |
| Pivot |
1 day |
3 day |
| R1 |
2.847 |
2.885 |
| PP |
2.825 |
2.850 |
| S1 |
2.804 |
2.816 |
|