NYMEX Natural Gas Future February 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Dec-2017
Day Change Summary Previous Current 04-Dec-2017 05-Dec-2017 Change Change % Previous Week Open 3.077 2.983 -0.094 -3.1% 3.021 High 3.124 3.000 -0.124 -4.0% 3.210 Low 2.956 2.881 -0.075 -2.5% 2.983 Close 2.988 2.920 -0.068 -2.3% 3.063 Range 0.168 0.119 -0.049 -29.2% 0.227 ATR 0.095 0.097 0.002 1.8% 0.000 Volume 61,301 69,998 8,697 14.2% 306,844
Daily Pivots for day following 05-Dec-2017 Classic Woodie Camarilla DeMark R4 3.291 3.224 2.985 R3 3.172 3.105 2.953 R2 3.053 3.053 2.942 R1 2.986 2.986 2.931 2.960 PP 2.934 2.934 2.934 2.921 S1 2.867 2.867 2.909 2.841 S2 2.815 2.815 2.898 S3 2.696 2.748 2.887 S4 2.577 2.629 2.855	Weekly Pivots for week ending 01-Dec-2017 Classic Woodie Camarilla DeMark R4 3.766 3.642 3.188 R3 3.539 3.415 3.125 R2 3.312 3.312 3.105 R1 3.188 3.188 3.084 3.250 PP 3.085 3.085 3.085 3.117 S1 2.961 2.961 3.042 3.023 S2 2.858 2.858 3.021 S3 2.631 2.734 3.001 S4 2.404 2.507 2.938
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3.210 2.881 0.329 11.3% 0.125 4.3% 12% False True 67,061 10 3.210 2.881 0.329 11.3% 0.109 3.7% 12% False True 54,425 20 3.320 2.881 0.439 15.0% 0.088 3.0% 9% False True 44,757 40 3.321 2.881 0.440 15.1% 0.078 2.7% 9% False True 35,362 60 3.446 2.881 0.565 19.3% 0.073 2.5% 7% False True 29,734
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.018 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 3.506 2.618 3.312 1.618 3.193 1.000 3.119 0.618 3.074 HIGH 3.000 0.618 2.955 0.500 2.941 0.382 2.926 LOW 2.881 0.618 2.807 1.000 2.762 1.618 2.688 2.618 2.569 4.250 2.375
Fisher Pivots for day following 05-Dec-2017 Pivot 1 day 3 day R1 2.941 3.003 PP 2.934 2.975 S1 2.927 2.948

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.