NYMEX Natural Gas Future February 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Dec-2017
Day Change Summary Previous Current 01-Dec-2017 04-Dec-2017 Change Change % Previous Week Open 3.035 3.077 0.042 1.4% 3.021 High 3.118 3.124 0.006 0.2% 3.210 Low 3.035 2.956 -0.079 -2.6% 2.983 Close 3.063 2.988 -0.075 -2.4% 3.063 Range 0.083 0.168 0.085 102.4% 0.227 ATR 0.090 0.095 0.006 6.2% 0.000 Volume 60,055 61,301 1,246 2.1% 306,844
Daily Pivots for day following 04-Dec-2017 Classic Woodie Camarilla DeMark R4 3.527 3.425 3.080 R3 3.359 3.257 3.034 R2 3.191 3.191 3.019 R1 3.089 3.089 3.003 3.056 PP 3.023 3.023 3.023 3.006 S1 2.921 2.921 2.973 2.888 S2 2.855 2.855 2.957 S3 2.687 2.753 2.942 S4 2.519 2.585 2.896	Weekly Pivots for week ending 01-Dec-2017 Classic Woodie Camarilla DeMark R4 3.766 3.642 3.188 R3 3.539 3.415 3.125 R2 3.312 3.312 3.105 R1 3.188 3.188 3.084 3.250 PP 3.085 3.085 3.085 3.117 S1 2.961 2.961 3.042 3.023 S2 2.858 2.858 3.021 S3 2.631 2.734 3.001 S4 2.404 2.507 2.938
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3.210 2.956 0.254 8.5% 0.126 4.2% 13% False True 65,082 10 3.210 2.917 0.293 9.8% 0.103 3.4% 24% False False 50,236 20 3.320 2.917 0.403 13.5% 0.086 2.9% 18% False False 43,199 40 3.321 2.917 0.404 13.5% 0.076 2.6% 18% False False 34,178 60 3.446 2.917 0.529 17.7% 0.072 2.4% 13% False False 28,863
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.018 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 3.838 2.618 3.564 1.618 3.396 1.000 3.292 0.618 3.228 HIGH 3.124 0.618 3.060 0.500 3.040 0.382 3.020 LOW 2.956 0.618 2.852 1.000 2.788 1.618 2.684 2.618 2.516 4.250 2.242
Fisher Pivots for day following 04-Dec-2017 Pivot 1 day 3 day R1 3.040 3.075 PP 3.023 3.046 S1 3.005 3.017

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.