NYMEX Natural Gas Future February 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Dec-2017
Day Change Summary Previous Current 30-Nov-2017 01-Dec-2017 Change Change % Previous Week Open 3.176 3.035 -0.141 -4.4% 3.021 High 3.193 3.118 -0.075 -2.3% 3.210 Low 3.017 3.035 0.018 0.6% 2.983 Close 3.032 3.063 0.031 1.0% 3.063 Range 0.176 0.083 -0.093 -52.8% 0.227 ATR 0.090 0.090 0.000 -0.3% 0.000 Volume 81,805 60,055 -21,750 -26.6% 306,844
Daily Pivots for day following 01-Dec-2017 Classic Woodie Camarilla DeMark R4 3.321 3.275 3.109 R3 3.238 3.192 3.086 R2 3.155 3.155 3.078 R1 3.109 3.109 3.071 3.132 PP 3.072 3.072 3.072 3.084 S1 3.026 3.026 3.055 3.049 S2 2.989 2.989 3.048 S3 2.906 2.943 3.040 S4 2.823 2.860 3.017	Weekly Pivots for week ending 01-Dec-2017 Classic Woodie Camarilla DeMark R4 3.766 3.642 3.188 R3 3.539 3.415 3.125 R2 3.312 3.312 3.105 R1 3.188 3.188 3.084 3.250 PP 3.085 3.085 3.085 3.117 S1 2.961 2.961 3.042 3.023 S2 2.858 2.858 3.021 S3 2.631 2.734 3.001 S4 2.404 2.507 2.938
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3.210 2.983 0.227 7.4% 0.104 3.4% 35% False False 61,368 10 3.216 2.917 0.299 9.8% 0.091 3.0% 49% False False 47,742 20 3.320 2.917 0.403 13.2% 0.081 2.6% 36% False False 41,214 40 3.321 2.917 0.404 13.2% 0.073 2.4% 36% False False 33,364 60 3.446 2.917 0.529 17.3% 0.070 2.3% 28% False False 28,113
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.014 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 3.471 2.618 3.335 1.618 3.252 1.000 3.201 0.618 3.169 HIGH 3.118 0.618 3.086 0.500 3.077 0.382 3.067 LOW 3.035 0.618 2.984 1.000 2.952 1.618 2.901 2.618 2.818 4.250 2.682
Fisher Pivots for day following 01-Dec-2017 Pivot 1 day 3 day R1 3.077 3.114 PP 3.072 3.097 S1 3.068 3.080

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.