NYMEX Natural Gas Future February 2018
| Trading Metrics calculated at close of trading on 30-Nov-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Nov-2017 |
30-Nov-2017 |
Change |
Change % |
Previous Week |
| Open |
3.133 |
3.176 |
0.043 |
1.4% |
3.161 |
| High |
3.210 |
3.193 |
-0.017 |
-0.5% |
3.176 |
| Low |
3.129 |
3.017 |
-0.112 |
-3.6% |
2.917 |
| Close |
3.179 |
3.032 |
-0.147 |
-4.6% |
2.929 |
| Range |
0.081 |
0.176 |
0.095 |
117.3% |
0.259 |
| ATR |
0.083 |
0.090 |
0.007 |
7.9% |
0.000 |
| Volume |
62,150 |
81,805 |
19,655 |
31.6% |
134,216 |
|
| Daily Pivots for day following 30-Nov-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.609 |
3.496 |
3.129 |
|
| R3 |
3.433 |
3.320 |
3.080 |
|
| R2 |
3.257 |
3.257 |
3.064 |
|
| R1 |
3.144 |
3.144 |
3.048 |
3.113 |
| PP |
3.081 |
3.081 |
3.081 |
3.065 |
| S1 |
2.968 |
2.968 |
3.016 |
2.937 |
| S2 |
2.905 |
2.905 |
3.000 |
|
| S3 |
2.729 |
2.792 |
2.984 |
|
| S4 |
2.553 |
2.616 |
2.935 |
|
|
| Weekly Pivots for week ending 24-Nov-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.784 |
3.616 |
3.071 |
|
| R3 |
3.525 |
3.357 |
3.000 |
|
| R2 |
3.266 |
3.266 |
2.976 |
|
| R1 |
3.098 |
3.098 |
2.953 |
3.053 |
| PP |
3.007 |
3.007 |
3.007 |
2.985 |
| S1 |
2.839 |
2.839 |
2.905 |
2.794 |
| S2 |
2.748 |
2.748 |
2.882 |
|
| S3 |
2.489 |
2.580 |
2.858 |
|
| S4 |
2.230 |
2.321 |
2.787 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.210 |
2.917 |
0.293 |
9.7% |
0.121 |
4.0% |
39% |
False |
False |
56,616 |
| 10 |
3.216 |
2.917 |
0.299 |
9.9% |
0.089 |
2.9% |
38% |
False |
False |
45,512 |
| 20 |
3.320 |
2.917 |
0.403 |
13.3% |
0.080 |
2.6% |
29% |
False |
False |
39,566 |
| 40 |
3.321 |
2.917 |
0.404 |
13.3% |
0.073 |
2.4% |
28% |
False |
False |
32,364 |
| 60 |
3.446 |
2.917 |
0.529 |
17.4% |
0.069 |
2.3% |
22% |
False |
False |
27,310 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.941 |
|
2.618 |
3.654 |
|
1.618 |
3.478 |
|
1.000 |
3.369 |
|
0.618 |
3.302 |
|
HIGH |
3.193 |
|
0.618 |
3.126 |
|
0.500 |
3.105 |
|
0.382 |
3.084 |
|
LOW |
3.017 |
|
0.618 |
2.908 |
|
1.000 |
2.841 |
|
1.618 |
2.732 |
|
2.618 |
2.556 |
|
4.250 |
2.269 |
|
|
| Fisher Pivots for day following 30-Nov-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.105 |
3.114 |
| PP |
3.081 |
3.086 |
| S1 |
3.056 |
3.059 |
|