NYMEX Natural Gas Future February 2018
| Trading Metrics calculated at close of trading on 15-Nov-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Nov-2017 |
15-Nov-2017 |
Change |
Change % |
Previous Week |
| Open |
3.238 |
3.181 |
-0.057 |
-1.8% |
3.184 |
| High |
3.248 |
3.244 |
-0.004 |
-0.1% |
3.318 |
| Low |
3.166 |
3.154 |
-0.012 |
-0.4% |
3.157 |
| Close |
3.205 |
3.180 |
-0.025 |
-0.8% |
3.308 |
| Range |
0.082 |
0.090 |
0.008 |
9.8% |
0.161 |
| ATR |
0.073 |
0.075 |
0.001 |
1.6% |
0.000 |
| Volume |
39,614 |
28,206 |
-11,408 |
-28.8% |
182,553 |
|
| Daily Pivots for day following 15-Nov-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.463 |
3.411 |
3.230 |
|
| R3 |
3.373 |
3.321 |
3.205 |
|
| R2 |
3.283 |
3.283 |
3.197 |
|
| R1 |
3.231 |
3.231 |
3.188 |
3.212 |
| PP |
3.193 |
3.193 |
3.193 |
3.183 |
| S1 |
3.141 |
3.141 |
3.172 |
3.122 |
| S2 |
3.103 |
3.103 |
3.164 |
|
| S3 |
3.013 |
3.051 |
3.155 |
|
| S4 |
2.923 |
2.961 |
3.131 |
|
|
| Weekly Pivots for week ending 10-Nov-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.744 |
3.687 |
3.397 |
|
| R3 |
3.583 |
3.526 |
3.352 |
|
| R2 |
3.422 |
3.422 |
3.338 |
|
| R1 |
3.365 |
3.365 |
3.323 |
3.394 |
| PP |
3.261 |
3.261 |
3.261 |
3.275 |
| S1 |
3.204 |
3.204 |
3.293 |
3.233 |
| S2 |
3.100 |
3.100 |
3.278 |
|
| S3 |
2.939 |
3.043 |
3.264 |
|
| S4 |
2.778 |
2.882 |
3.219 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.627 |
|
2.618 |
3.480 |
|
1.618 |
3.390 |
|
1.000 |
3.334 |
|
0.618 |
3.300 |
|
HIGH |
3.244 |
|
0.618 |
3.210 |
|
0.500 |
3.199 |
|
0.382 |
3.188 |
|
LOW |
3.154 |
|
0.618 |
3.098 |
|
1.000 |
3.064 |
|
1.618 |
3.008 |
|
2.618 |
2.918 |
|
4.250 |
2.772 |
|
|
| Fisher Pivots for day following 15-Nov-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.199 |
3.237 |
| PP |
3.193 |
3.218 |
| S1 |
3.186 |
3.199 |
|