NYMEX Natural Gas Future February 2018
| Trading Metrics calculated at close of trading on 13-Nov-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Nov-2017 |
13-Nov-2017 |
Change |
Change % |
Previous Week |
| Open |
3.302 |
3.298 |
-0.004 |
-0.1% |
3.184 |
| High |
3.318 |
3.320 |
0.002 |
0.1% |
3.318 |
| Low |
3.275 |
3.229 |
-0.046 |
-1.4% |
3.157 |
| Close |
3.308 |
3.265 |
-0.043 |
-1.3% |
3.308 |
| Range |
0.043 |
0.091 |
0.048 |
111.6% |
0.161 |
| ATR |
0.070 |
0.072 |
0.001 |
2.1% |
0.000 |
| Volume |
27,564 |
37,139 |
9,575 |
34.7% |
182,553 |
|
| Daily Pivots for day following 13-Nov-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.544 |
3.496 |
3.315 |
|
| R3 |
3.453 |
3.405 |
3.290 |
|
| R2 |
3.362 |
3.362 |
3.282 |
|
| R1 |
3.314 |
3.314 |
3.273 |
3.293 |
| PP |
3.271 |
3.271 |
3.271 |
3.261 |
| S1 |
3.223 |
3.223 |
3.257 |
3.202 |
| S2 |
3.180 |
3.180 |
3.248 |
|
| S3 |
3.089 |
3.132 |
3.240 |
|
| S4 |
2.998 |
3.041 |
3.215 |
|
|
| Weekly Pivots for week ending 10-Nov-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.744 |
3.687 |
3.397 |
|
| R3 |
3.583 |
3.526 |
3.352 |
|
| R2 |
3.422 |
3.422 |
3.338 |
|
| R1 |
3.365 |
3.365 |
3.323 |
3.394 |
| PP |
3.261 |
3.261 |
3.261 |
3.275 |
| S1 |
3.204 |
3.204 |
3.293 |
3.233 |
| S2 |
3.100 |
3.100 |
3.278 |
|
| S3 |
2.939 |
3.043 |
3.264 |
|
| S4 |
2.778 |
2.882 |
3.219 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.707 |
|
2.618 |
3.558 |
|
1.618 |
3.467 |
|
1.000 |
3.411 |
|
0.618 |
3.376 |
|
HIGH |
3.320 |
|
0.618 |
3.285 |
|
0.500 |
3.275 |
|
0.382 |
3.264 |
|
LOW |
3.229 |
|
0.618 |
3.173 |
|
1.000 |
3.138 |
|
1.618 |
3.082 |
|
2.618 |
2.991 |
|
4.250 |
2.842 |
|
|
| Fisher Pivots for day following 13-Nov-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.275 |
3.275 |
| PP |
3.271 |
3.271 |
| S1 |
3.268 |
3.268 |
|