NYMEX Natural Gas Future February 2018


Trading Metrics calculated at close of trading on 10-Nov-2017
Day Change Summary
Previous Current
09-Nov-2017 10-Nov-2017 Change Change % Previous Week
Open 3.261 3.302 0.041 1.3% 3.184
High 3.311 3.318 0.007 0.2% 3.318
Low 3.261 3.275 0.014 0.4% 3.157
Close 3.298 3.308 0.010 0.3% 3.308
Range 0.050 0.043 -0.007 -14.0% 0.161
ATR 0.072 0.070 -0.002 -2.9% 0.000
Volume 39,850 27,564 -12,286 -30.8% 182,553
Daily Pivots for day following 10-Nov-2017
Classic Woodie Camarilla DeMark
R4 3.429 3.412 3.332
R3 3.386 3.369 3.320
R2 3.343 3.343 3.316
R1 3.326 3.326 3.312 3.335
PP 3.300 3.300 3.300 3.305
S1 3.283 3.283 3.304 3.292
S2 3.257 3.257 3.300
S3 3.214 3.240 3.296
S4 3.171 3.197 3.284
Weekly Pivots for week ending 10-Nov-2017
Classic Woodie Camarilla DeMark
R4 3.744 3.687 3.397
R3 3.583 3.526 3.352
R2 3.422 3.422 3.338
R1 3.365 3.365 3.323 3.394
PP 3.261 3.261 3.261 3.275
S1 3.204 3.204 3.293 3.233
S2 3.100 3.100 3.278
S3 2.939 3.043 3.264
S4 2.778 2.882 3.219
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.318 3.157 0.161 4.9% 0.065 2.0% 94% True False 36,510
10 3.318 2.991 0.327 9.9% 0.070 2.1% 97% True False 32,403
20 3.321 2.991 0.330 10.0% 0.067 2.0% 96% False False 27,451
40 3.446 2.991 0.455 13.8% 0.064 1.9% 70% False False 24,082
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.016
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 3.501
2.618 3.431
1.618 3.388
1.000 3.361
0.618 3.345
HIGH 3.318
0.618 3.302
0.500 3.297
0.382 3.291
LOW 3.275
0.618 3.248
1.000 3.232
1.618 3.205
2.618 3.162
4.250 3.092
Fisher Pivots for day following 10-Nov-2017
Pivot 1 day 3 day
R1 3.304 3.294
PP 3.300 3.281
S1 3.297 3.267

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols