NYMEX Natural Gas Future February 2018
| Trading Metrics calculated at close of trading on 06-Nov-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Nov-2017 |
06-Nov-2017 |
Change |
Change % |
Previous Week |
| Open |
3.060 |
3.184 |
0.124 |
4.1% |
3.081 |
| High |
3.113 |
3.240 |
0.127 |
4.1% |
3.141 |
| Low |
3.056 |
3.157 |
0.101 |
3.3% |
2.991 |
| Close |
3.102 |
3.231 |
0.129 |
4.2% |
3.102 |
| Range |
0.057 |
0.083 |
0.026 |
45.6% |
0.150 |
| ATR |
0.069 |
0.074 |
0.005 |
7.2% |
0.000 |
| Volume |
21,603 |
38,836 |
17,233 |
79.8% |
141,483 |
|
| Daily Pivots for day following 06-Nov-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.458 |
3.428 |
3.277 |
|
| R3 |
3.375 |
3.345 |
3.254 |
|
| R2 |
3.292 |
3.292 |
3.246 |
|
| R1 |
3.262 |
3.262 |
3.239 |
3.277 |
| PP |
3.209 |
3.209 |
3.209 |
3.217 |
| S1 |
3.179 |
3.179 |
3.223 |
3.194 |
| S2 |
3.126 |
3.126 |
3.216 |
|
| S3 |
3.043 |
3.096 |
3.208 |
|
| S4 |
2.960 |
3.013 |
3.185 |
|
|
| Weekly Pivots for week ending 03-Nov-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.528 |
3.465 |
3.185 |
|
| R3 |
3.378 |
3.315 |
3.143 |
|
| R2 |
3.228 |
3.228 |
3.130 |
|
| R1 |
3.165 |
3.165 |
3.116 |
3.197 |
| PP |
3.078 |
3.078 |
3.078 |
3.094 |
| S1 |
3.015 |
3.015 |
3.088 |
3.047 |
| S2 |
2.928 |
2.928 |
3.075 |
|
| S3 |
2.778 |
2.865 |
3.061 |
|
| S4 |
2.628 |
2.715 |
3.020 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.593 |
|
2.618 |
3.457 |
|
1.618 |
3.374 |
|
1.000 |
3.323 |
|
0.618 |
3.291 |
|
HIGH |
3.240 |
|
0.618 |
3.208 |
|
0.500 |
3.199 |
|
0.382 |
3.189 |
|
LOW |
3.157 |
|
0.618 |
3.106 |
|
1.000 |
3.074 |
|
1.618 |
3.023 |
|
2.618 |
2.940 |
|
4.250 |
2.804 |
|
|
| Fisher Pivots for day following 06-Nov-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.220 |
3.196 |
| PP |
3.209 |
3.161 |
| S1 |
3.199 |
3.126 |
|