NYMEX Natural Gas Future February 2018
| Trading Metrics calculated at close of trading on 02-Nov-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Nov-2017 |
02-Nov-2017 |
Change |
Change % |
Previous Week |
| Open |
3.037 |
3.025 |
-0.012 |
-0.4% |
3.305 |
| High |
3.057 |
3.083 |
0.026 |
0.9% |
3.321 |
| Low |
2.991 |
3.011 |
0.020 |
0.7% |
3.091 |
| Close |
3.024 |
3.058 |
0.034 |
1.1% |
3.107 |
| Range |
0.066 |
0.072 |
0.006 |
9.1% |
0.230 |
| ATR |
0.070 |
0.070 |
0.000 |
0.3% |
0.000 |
| Volume |
31,555 |
27,082 |
-4,473 |
-14.2% |
102,474 |
|
| Daily Pivots for day following 02-Nov-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.267 |
3.234 |
3.098 |
|
| R3 |
3.195 |
3.162 |
3.078 |
|
| R2 |
3.123 |
3.123 |
3.071 |
|
| R1 |
3.090 |
3.090 |
3.065 |
3.107 |
| PP |
3.051 |
3.051 |
3.051 |
3.059 |
| S1 |
3.018 |
3.018 |
3.051 |
3.035 |
| S2 |
2.979 |
2.979 |
3.045 |
|
| S3 |
2.907 |
2.946 |
3.038 |
|
| S4 |
2.835 |
2.874 |
3.018 |
|
|
| Weekly Pivots for week ending 27-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.863 |
3.715 |
3.234 |
|
| R3 |
3.633 |
3.485 |
3.170 |
|
| R2 |
3.403 |
3.403 |
3.149 |
|
| R1 |
3.255 |
3.255 |
3.128 |
3.214 |
| PP |
3.173 |
3.173 |
3.173 |
3.153 |
| S1 |
3.025 |
3.025 |
3.086 |
2.984 |
| S2 |
2.943 |
2.943 |
3.065 |
|
| S3 |
2.713 |
2.795 |
3.044 |
|
| S4 |
2.483 |
2.565 |
2.981 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.389 |
|
2.618 |
3.271 |
|
1.618 |
3.199 |
|
1.000 |
3.155 |
|
0.618 |
3.127 |
|
HIGH |
3.083 |
|
0.618 |
3.055 |
|
0.500 |
3.047 |
|
0.382 |
3.039 |
|
LOW |
3.011 |
|
0.618 |
2.967 |
|
1.000 |
2.939 |
|
1.618 |
2.895 |
|
2.618 |
2.823 |
|
4.250 |
2.705 |
|
|
| Fisher Pivots for day following 02-Nov-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.054 |
3.063 |
| PP |
3.051 |
3.061 |
| S1 |
3.047 |
3.060 |
|