NYMEX Natural Gas Future February 2018
| Trading Metrics calculated at close of trading on 31-Oct-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Oct-2017 |
31-Oct-2017 |
Change |
Change % |
Previous Week |
| Open |
3.081 |
3.118 |
0.037 |
1.2% |
3.305 |
| High |
3.141 |
3.135 |
-0.006 |
-0.2% |
3.321 |
| Low |
3.080 |
3.020 |
-0.060 |
-1.9% |
3.091 |
| Close |
3.103 |
3.030 |
-0.073 |
-2.4% |
3.107 |
| Range |
0.061 |
0.115 |
0.054 |
88.5% |
0.230 |
| ATR |
0.066 |
0.070 |
0.003 |
5.2% |
0.000 |
| Volume |
17,041 |
44,202 |
27,161 |
159.4% |
102,474 |
|
| Daily Pivots for day following 31-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.407 |
3.333 |
3.093 |
|
| R3 |
3.292 |
3.218 |
3.062 |
|
| R2 |
3.177 |
3.177 |
3.051 |
|
| R1 |
3.103 |
3.103 |
3.041 |
3.083 |
| PP |
3.062 |
3.062 |
3.062 |
3.051 |
| S1 |
2.988 |
2.988 |
3.019 |
2.968 |
| S2 |
2.947 |
2.947 |
3.009 |
|
| S3 |
2.832 |
2.873 |
2.998 |
|
| S4 |
2.717 |
2.758 |
2.967 |
|
|
| Weekly Pivots for week ending 27-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.863 |
3.715 |
3.234 |
|
| R3 |
3.633 |
3.485 |
3.170 |
|
| R2 |
3.403 |
3.403 |
3.149 |
|
| R1 |
3.255 |
3.255 |
3.128 |
3.214 |
| PP |
3.173 |
3.173 |
3.173 |
3.153 |
| S1 |
3.025 |
3.025 |
3.086 |
2.984 |
| S2 |
2.943 |
2.943 |
3.065 |
|
| S3 |
2.713 |
2.795 |
3.044 |
|
| S4 |
2.483 |
2.565 |
2.981 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.624 |
|
2.618 |
3.436 |
|
1.618 |
3.321 |
|
1.000 |
3.250 |
|
0.618 |
3.206 |
|
HIGH |
3.135 |
|
0.618 |
3.091 |
|
0.500 |
3.078 |
|
0.382 |
3.064 |
|
LOW |
3.020 |
|
0.618 |
2.949 |
|
1.000 |
2.905 |
|
1.618 |
2.834 |
|
2.618 |
2.719 |
|
4.250 |
2.531 |
|
|
| Fisher Pivots for day following 31-Oct-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.078 |
3.100 |
| PP |
3.062 |
3.077 |
| S1 |
3.046 |
3.053 |
|