NYMEX Natural Gas Future February 2018
| Trading Metrics calculated at close of trading on 27-Oct-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Oct-2017 |
27-Oct-2017 |
Change |
Change % |
Previous Week |
| Open |
3.217 |
3.178 |
-0.039 |
-1.2% |
3.305 |
| High |
3.223 |
3.180 |
-0.043 |
-1.3% |
3.321 |
| Low |
3.165 |
3.091 |
-0.074 |
-2.3% |
3.091 |
| Close |
3.178 |
3.107 |
-0.071 |
-2.2% |
3.107 |
| Range |
0.058 |
0.089 |
0.031 |
53.4% |
0.230 |
| ATR |
0.065 |
0.067 |
0.002 |
2.6% |
0.000 |
| Volume |
17,253 |
30,767 |
13,514 |
78.3% |
102,474 |
|
| Daily Pivots for day following 27-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.393 |
3.339 |
3.156 |
|
| R3 |
3.304 |
3.250 |
3.131 |
|
| R2 |
3.215 |
3.215 |
3.123 |
|
| R1 |
3.161 |
3.161 |
3.115 |
3.144 |
| PP |
3.126 |
3.126 |
3.126 |
3.117 |
| S1 |
3.072 |
3.072 |
3.099 |
3.055 |
| S2 |
3.037 |
3.037 |
3.091 |
|
| S3 |
2.948 |
2.983 |
3.083 |
|
| S4 |
2.859 |
2.894 |
3.058 |
|
|
| Weekly Pivots for week ending 27-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.863 |
3.715 |
3.234 |
|
| R3 |
3.633 |
3.485 |
3.170 |
|
| R2 |
3.403 |
3.403 |
3.149 |
|
| R1 |
3.255 |
3.255 |
3.128 |
3.214 |
| PP |
3.173 |
3.173 |
3.173 |
3.153 |
| S1 |
3.025 |
3.025 |
3.086 |
2.984 |
| S2 |
2.943 |
2.943 |
3.065 |
|
| S3 |
2.713 |
2.795 |
3.044 |
|
| S4 |
2.483 |
2.565 |
2.981 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.558 |
|
2.618 |
3.413 |
|
1.618 |
3.324 |
|
1.000 |
3.269 |
|
0.618 |
3.235 |
|
HIGH |
3.180 |
|
0.618 |
3.146 |
|
0.500 |
3.136 |
|
0.382 |
3.125 |
|
LOW |
3.091 |
|
0.618 |
3.036 |
|
1.000 |
3.002 |
|
1.618 |
2.947 |
|
2.618 |
2.858 |
|
4.250 |
2.713 |
|
|
| Fisher Pivots for day following 27-Oct-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.136 |
3.185 |
| PP |
3.126 |
3.159 |
| S1 |
3.117 |
3.133 |
|