NYMEX Natural Gas Future February 2018
| Trading Metrics calculated at close of trading on 25-Oct-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Oct-2017 |
25-Oct-2017 |
Change |
Change % |
Previous Week |
| Open |
3.260 |
3.276 |
0.016 |
0.5% |
3.251 |
| High |
3.287 |
3.278 |
-0.009 |
-0.3% |
3.298 |
| Low |
3.246 |
3.201 |
-0.045 |
-1.4% |
3.158 |
| Close |
3.260 |
3.205 |
-0.055 |
-1.7% |
3.249 |
| Range |
0.041 |
0.077 |
0.036 |
87.8% |
0.140 |
| ATR |
0.065 |
0.066 |
0.001 |
1.4% |
0.000 |
| Volume |
16,161 |
18,793 |
2,632 |
16.3% |
122,515 |
|
| Daily Pivots for day following 25-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.459 |
3.409 |
3.247 |
|
| R3 |
3.382 |
3.332 |
3.226 |
|
| R2 |
3.305 |
3.305 |
3.219 |
|
| R1 |
3.255 |
3.255 |
3.212 |
3.242 |
| PP |
3.228 |
3.228 |
3.228 |
3.221 |
| S1 |
3.178 |
3.178 |
3.198 |
3.165 |
| S2 |
3.151 |
3.151 |
3.191 |
|
| S3 |
3.074 |
3.101 |
3.184 |
|
| S4 |
2.997 |
3.024 |
3.163 |
|
|
| Weekly Pivots for week ending 20-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.655 |
3.592 |
3.326 |
|
| R3 |
3.515 |
3.452 |
3.288 |
|
| R2 |
3.375 |
3.375 |
3.275 |
|
| R1 |
3.312 |
3.312 |
3.262 |
3.274 |
| PP |
3.235 |
3.235 |
3.235 |
3.216 |
| S1 |
3.172 |
3.172 |
3.236 |
3.134 |
| S2 |
3.095 |
3.095 |
3.223 |
|
| S3 |
2.955 |
3.032 |
3.211 |
|
| S4 |
2.815 |
2.892 |
3.172 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.605 |
|
2.618 |
3.480 |
|
1.618 |
3.403 |
|
1.000 |
3.355 |
|
0.618 |
3.326 |
|
HIGH |
3.278 |
|
0.618 |
3.249 |
|
0.500 |
3.240 |
|
0.382 |
3.230 |
|
LOW |
3.201 |
|
0.618 |
3.153 |
|
1.000 |
3.124 |
|
1.618 |
3.076 |
|
2.618 |
2.999 |
|
4.250 |
2.874 |
|
|
| Fisher Pivots for day following 25-Oct-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.240 |
3.261 |
| PP |
3.228 |
3.242 |
| S1 |
3.217 |
3.224 |
|