NYMEX Natural Gas Future February 2018


Trading Metrics calculated at close of trading on 24-Oct-2017
Day Change Summary
Previous Current
23-Oct-2017 24-Oct-2017 Change Change % Previous Week
Open 3.305 3.260 -0.045 -1.4% 3.251
High 3.321 3.287 -0.034 -1.0% 3.298
Low 3.257 3.246 -0.011 -0.3% 3.158
Close 3.284 3.260 -0.024 -0.7% 3.249
Range 0.064 0.041 -0.023 -35.9% 0.140
ATR 0.066 0.065 -0.002 -2.7% 0.000
Volume 19,500 16,161 -3,339 -17.1% 122,515
Daily Pivots for day following 24-Oct-2017
Classic Woodie Camarilla DeMark
R4 3.387 3.365 3.283
R3 3.346 3.324 3.271
R2 3.305 3.305 3.268
R1 3.283 3.283 3.264 3.281
PP 3.264 3.264 3.264 3.263
S1 3.242 3.242 3.256 3.240
S2 3.223 3.223 3.252
S3 3.182 3.201 3.249
S4 3.141 3.160 3.237
Weekly Pivots for week ending 20-Oct-2017
Classic Woodie Camarilla DeMark
R4 3.655 3.592 3.326
R3 3.515 3.452 3.288
R2 3.375 3.375 3.275
R1 3.312 3.312 3.262 3.274
PP 3.235 3.235 3.235 3.216
S1 3.172 3.172 3.236 3.134
S2 3.095 3.095 3.223
S3 2.955 3.032 3.211
S4 2.815 2.892 3.172
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.321 3.158 0.163 5.0% 0.058 1.8% 63% False False 23,828
10 3.321 3.158 0.163 5.0% 0.063 1.9% 63% False False 24,620
20 3.352 3.146 0.206 6.3% 0.063 1.9% 55% False False 23,273
40 3.446 3.146 0.300 9.2% 0.062 1.9% 38% False False 18,892
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015
Narrowest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 3.461
2.618 3.394
1.618 3.353
1.000 3.328
0.618 3.312
HIGH 3.287
0.618 3.271
0.500 3.267
0.382 3.262
LOW 3.246
0.618 3.221
1.000 3.205
1.618 3.180
2.618 3.139
4.250 3.072
Fisher Pivots for day following 24-Oct-2017
Pivot 1 day 3 day
R1 3.267 3.264
PP 3.264 3.263
S1 3.262 3.261

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols