NYMEX Natural Gas Future February 2018
| Trading Metrics calculated at close of trading on 20-Oct-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Oct-2017 |
20-Oct-2017 |
Change |
Change % |
Previous Week |
| Open |
3.216 |
3.227 |
0.011 |
0.3% |
3.251 |
| High |
3.247 |
3.259 |
0.012 |
0.4% |
3.298 |
| Low |
3.158 |
3.207 |
0.049 |
1.6% |
3.158 |
| Close |
3.227 |
3.249 |
0.022 |
0.7% |
3.249 |
| Range |
0.089 |
0.052 |
-0.037 |
-41.6% |
0.140 |
| ATR |
0.067 |
0.066 |
-0.001 |
-1.6% |
0.000 |
| Volume |
37,253 |
23,813 |
-13,440 |
-36.1% |
122,515 |
|
| Daily Pivots for day following 20-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.394 |
3.374 |
3.278 |
|
| R3 |
3.342 |
3.322 |
3.263 |
|
| R2 |
3.290 |
3.290 |
3.259 |
|
| R1 |
3.270 |
3.270 |
3.254 |
3.280 |
| PP |
3.238 |
3.238 |
3.238 |
3.244 |
| S1 |
3.218 |
3.218 |
3.244 |
3.228 |
| S2 |
3.186 |
3.186 |
3.239 |
|
| S3 |
3.134 |
3.166 |
3.235 |
|
| S4 |
3.082 |
3.114 |
3.220 |
|
|
| Weekly Pivots for week ending 20-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.655 |
3.592 |
3.326 |
|
| R3 |
3.515 |
3.452 |
3.288 |
|
| R2 |
3.375 |
3.375 |
3.275 |
|
| R1 |
3.312 |
3.312 |
3.262 |
3.274 |
| PP |
3.235 |
3.235 |
3.235 |
3.216 |
| S1 |
3.172 |
3.172 |
3.236 |
3.134 |
| S2 |
3.095 |
3.095 |
3.223 |
|
| S3 |
2.955 |
3.032 |
3.211 |
|
| S4 |
2.815 |
2.892 |
3.172 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.480 |
|
2.618 |
3.395 |
|
1.618 |
3.343 |
|
1.000 |
3.311 |
|
0.618 |
3.291 |
|
HIGH |
3.259 |
|
0.618 |
3.239 |
|
0.500 |
3.233 |
|
0.382 |
3.227 |
|
LOW |
3.207 |
|
0.618 |
3.175 |
|
1.000 |
3.155 |
|
1.618 |
3.123 |
|
2.618 |
3.071 |
|
4.250 |
2.986 |
|
|
| Fisher Pivots for day following 20-Oct-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.244 |
3.236 |
| PP |
3.238 |
3.222 |
| S1 |
3.233 |
3.209 |
|