NYMEX Natural Gas Future February 2018
| Trading Metrics calculated at close of trading on 19-Oct-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Oct-2017 |
19-Oct-2017 |
Change |
Change % |
Previous Week |
| Open |
3.228 |
3.216 |
-0.012 |
-0.4% |
3.173 |
| High |
3.241 |
3.247 |
0.006 |
0.2% |
3.299 |
| Low |
3.196 |
3.158 |
-0.038 |
-1.2% |
3.146 |
| Close |
3.203 |
3.227 |
0.024 |
0.7% |
3.279 |
| Range |
0.045 |
0.089 |
0.044 |
97.8% |
0.153 |
| ATR |
0.065 |
0.067 |
0.002 |
2.6% |
0.000 |
| Volume |
22,415 |
37,253 |
14,838 |
66.2% |
136,662 |
|
| Daily Pivots for day following 19-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.478 |
3.441 |
3.276 |
|
| R3 |
3.389 |
3.352 |
3.251 |
|
| R2 |
3.300 |
3.300 |
3.243 |
|
| R1 |
3.263 |
3.263 |
3.235 |
3.282 |
| PP |
3.211 |
3.211 |
3.211 |
3.220 |
| S1 |
3.174 |
3.174 |
3.219 |
3.193 |
| S2 |
3.122 |
3.122 |
3.211 |
|
| S3 |
3.033 |
3.085 |
3.203 |
|
| S4 |
2.944 |
2.996 |
3.178 |
|
|
| Weekly Pivots for week ending 13-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.700 |
3.643 |
3.363 |
|
| R3 |
3.547 |
3.490 |
3.321 |
|
| R2 |
3.394 |
3.394 |
3.307 |
|
| R1 |
3.337 |
3.337 |
3.293 |
3.366 |
| PP |
3.241 |
3.241 |
3.241 |
3.256 |
| S1 |
3.184 |
3.184 |
3.265 |
3.213 |
| S2 |
3.088 |
3.088 |
3.251 |
|
| S3 |
2.935 |
3.031 |
3.237 |
|
| S4 |
2.782 |
2.878 |
3.195 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.625 |
|
2.618 |
3.480 |
|
1.618 |
3.391 |
|
1.000 |
3.336 |
|
0.618 |
3.302 |
|
HIGH |
3.247 |
|
0.618 |
3.213 |
|
0.500 |
3.203 |
|
0.382 |
3.192 |
|
LOW |
3.158 |
|
0.618 |
3.103 |
|
1.000 |
3.069 |
|
1.618 |
3.014 |
|
2.618 |
2.925 |
|
4.250 |
2.780 |
|
|
| Fisher Pivots for day following 19-Oct-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.219 |
3.228 |
| PP |
3.211 |
3.228 |
| S1 |
3.203 |
3.227 |
|