NYMEX Natural Gas Future February 2018
| Trading Metrics calculated at close of trading on 18-Oct-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Oct-2017 |
18-Oct-2017 |
Change |
Change % |
Previous Week |
| Open |
3.250 |
3.228 |
-0.022 |
-0.7% |
3.173 |
| High |
3.298 |
3.241 |
-0.057 |
-1.7% |
3.299 |
| Low |
3.225 |
3.196 |
-0.029 |
-0.9% |
3.146 |
| Close |
3.257 |
3.203 |
-0.054 |
-1.7% |
3.279 |
| Range |
0.073 |
0.045 |
-0.028 |
-38.4% |
0.153 |
| ATR |
0.066 |
0.065 |
0.000 |
-0.5% |
0.000 |
| Volume |
20,217 |
22,415 |
2,198 |
10.9% |
136,662 |
|
| Daily Pivots for day following 18-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.348 |
3.321 |
3.228 |
|
| R3 |
3.303 |
3.276 |
3.215 |
|
| R2 |
3.258 |
3.258 |
3.211 |
|
| R1 |
3.231 |
3.231 |
3.207 |
3.222 |
| PP |
3.213 |
3.213 |
3.213 |
3.209 |
| S1 |
3.186 |
3.186 |
3.199 |
3.177 |
| S2 |
3.168 |
3.168 |
3.195 |
|
| S3 |
3.123 |
3.141 |
3.191 |
|
| S4 |
3.078 |
3.096 |
3.178 |
|
|
| Weekly Pivots for week ending 13-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.700 |
3.643 |
3.363 |
|
| R3 |
3.547 |
3.490 |
3.321 |
|
| R2 |
3.394 |
3.394 |
3.307 |
|
| R1 |
3.337 |
3.337 |
3.293 |
3.366 |
| PP |
3.241 |
3.241 |
3.241 |
3.256 |
| S1 |
3.184 |
3.184 |
3.265 |
3.213 |
| S2 |
3.088 |
3.088 |
3.251 |
|
| S3 |
2.935 |
3.031 |
3.237 |
|
| S4 |
2.782 |
2.878 |
3.195 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.432 |
|
2.618 |
3.359 |
|
1.618 |
3.314 |
|
1.000 |
3.286 |
|
0.618 |
3.269 |
|
HIGH |
3.241 |
|
0.618 |
3.224 |
|
0.500 |
3.219 |
|
0.382 |
3.213 |
|
LOW |
3.196 |
|
0.618 |
3.168 |
|
1.000 |
3.151 |
|
1.618 |
3.123 |
|
2.618 |
3.078 |
|
4.250 |
3.005 |
|
|
| Fisher Pivots for day following 18-Oct-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.219 |
3.247 |
| PP |
3.213 |
3.232 |
| S1 |
3.208 |
3.218 |
|