NYMEX Natural Gas Future February 2018
| Trading Metrics calculated at close of trading on 17-Oct-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Oct-2017 |
17-Oct-2017 |
Change |
Change % |
Previous Week |
| Open |
3.251 |
3.250 |
-0.001 |
0.0% |
3.173 |
| High |
3.262 |
3.298 |
0.036 |
1.1% |
3.299 |
| Low |
3.201 |
3.225 |
0.024 |
0.7% |
3.146 |
| Close |
3.237 |
3.257 |
0.020 |
0.6% |
3.279 |
| Range |
0.061 |
0.073 |
0.012 |
19.7% |
0.153 |
| ATR |
0.065 |
0.066 |
0.001 |
0.9% |
0.000 |
| Volume |
18,817 |
20,217 |
1,400 |
7.4% |
136,662 |
|
| Daily Pivots for day following 17-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.479 |
3.441 |
3.297 |
|
| R3 |
3.406 |
3.368 |
3.277 |
|
| R2 |
3.333 |
3.333 |
3.270 |
|
| R1 |
3.295 |
3.295 |
3.264 |
3.314 |
| PP |
3.260 |
3.260 |
3.260 |
3.270 |
| S1 |
3.222 |
3.222 |
3.250 |
3.241 |
| S2 |
3.187 |
3.187 |
3.244 |
|
| S3 |
3.114 |
3.149 |
3.237 |
|
| S4 |
3.041 |
3.076 |
3.217 |
|
|
| Weekly Pivots for week ending 13-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.700 |
3.643 |
3.363 |
|
| R3 |
3.547 |
3.490 |
3.321 |
|
| R2 |
3.394 |
3.394 |
3.307 |
|
| R1 |
3.337 |
3.337 |
3.293 |
3.366 |
| PP |
3.241 |
3.241 |
3.241 |
3.256 |
| S1 |
3.184 |
3.184 |
3.265 |
3.213 |
| S2 |
3.088 |
3.088 |
3.251 |
|
| S3 |
2.935 |
3.031 |
3.237 |
|
| S4 |
2.782 |
2.878 |
3.195 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.608 |
|
2.618 |
3.489 |
|
1.618 |
3.416 |
|
1.000 |
3.371 |
|
0.618 |
3.343 |
|
HIGH |
3.298 |
|
0.618 |
3.270 |
|
0.500 |
3.262 |
|
0.382 |
3.253 |
|
LOW |
3.225 |
|
0.618 |
3.180 |
|
1.000 |
3.152 |
|
1.618 |
3.107 |
|
2.618 |
3.034 |
|
4.250 |
2.915 |
|
|
| Fisher Pivots for day following 17-Oct-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.262 |
3.255 |
| PP |
3.260 |
3.252 |
| S1 |
3.259 |
3.250 |
|