NYMEX Natural Gas Future February 2018
| Trading Metrics calculated at close of trading on 16-Oct-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Oct-2017 |
16-Oct-2017 |
Change |
Change % |
Previous Week |
| Open |
3.261 |
3.251 |
-0.010 |
-0.3% |
3.173 |
| High |
3.299 |
3.262 |
-0.037 |
-1.1% |
3.299 |
| Low |
3.257 |
3.201 |
-0.056 |
-1.7% |
3.146 |
| Close |
3.279 |
3.237 |
-0.042 |
-1.3% |
3.279 |
| Range |
0.042 |
0.061 |
0.019 |
45.2% |
0.153 |
| ATR |
0.064 |
0.065 |
0.001 |
1.5% |
0.000 |
| Volume |
21,452 |
18,817 |
-2,635 |
-12.3% |
136,662 |
|
| Daily Pivots for day following 16-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.416 |
3.388 |
3.271 |
|
| R3 |
3.355 |
3.327 |
3.254 |
|
| R2 |
3.294 |
3.294 |
3.248 |
|
| R1 |
3.266 |
3.266 |
3.243 |
3.250 |
| PP |
3.233 |
3.233 |
3.233 |
3.225 |
| S1 |
3.205 |
3.205 |
3.231 |
3.189 |
| S2 |
3.172 |
3.172 |
3.226 |
|
| S3 |
3.111 |
3.144 |
3.220 |
|
| S4 |
3.050 |
3.083 |
3.203 |
|
|
| Weekly Pivots for week ending 13-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.700 |
3.643 |
3.363 |
|
| R3 |
3.547 |
3.490 |
3.321 |
|
| R2 |
3.394 |
3.394 |
3.307 |
|
| R1 |
3.337 |
3.337 |
3.293 |
3.366 |
| PP |
3.241 |
3.241 |
3.241 |
3.256 |
| S1 |
3.184 |
3.184 |
3.265 |
3.213 |
| S2 |
3.088 |
3.088 |
3.251 |
|
| S3 |
2.935 |
3.031 |
3.237 |
|
| S4 |
2.782 |
2.878 |
3.195 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.521 |
|
2.618 |
3.422 |
|
1.618 |
3.361 |
|
1.000 |
3.323 |
|
0.618 |
3.300 |
|
HIGH |
3.262 |
|
0.618 |
3.239 |
|
0.500 |
3.232 |
|
0.382 |
3.224 |
|
LOW |
3.201 |
|
0.618 |
3.163 |
|
1.000 |
3.140 |
|
1.618 |
3.102 |
|
2.618 |
3.041 |
|
4.250 |
2.942 |
|
|
| Fisher Pivots for day following 16-Oct-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.235 |
3.246 |
| PP |
3.233 |
3.243 |
| S1 |
3.232 |
3.240 |
|