NYMEX Natural Gas Future February 2018
| Trading Metrics calculated at close of trading on 13-Oct-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Oct-2017 |
13-Oct-2017 |
Change |
Change % |
Previous Week |
| Open |
3.206 |
3.261 |
0.055 |
1.7% |
3.173 |
| High |
3.281 |
3.299 |
0.018 |
0.5% |
3.299 |
| Low |
3.193 |
3.257 |
0.064 |
2.0% |
3.146 |
| Close |
3.259 |
3.279 |
0.020 |
0.6% |
3.279 |
| Range |
0.088 |
0.042 |
-0.046 |
-52.3% |
0.153 |
| ATR |
0.066 |
0.064 |
-0.002 |
-2.6% |
0.000 |
| Volume |
33,830 |
21,452 |
-12,378 |
-36.6% |
136,662 |
|
| Daily Pivots for day following 13-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.404 |
3.384 |
3.302 |
|
| R3 |
3.362 |
3.342 |
3.291 |
|
| R2 |
3.320 |
3.320 |
3.287 |
|
| R1 |
3.300 |
3.300 |
3.283 |
3.310 |
| PP |
3.278 |
3.278 |
3.278 |
3.284 |
| S1 |
3.258 |
3.258 |
3.275 |
3.268 |
| S2 |
3.236 |
3.236 |
3.271 |
|
| S3 |
3.194 |
3.216 |
3.267 |
|
| S4 |
3.152 |
3.174 |
3.256 |
|
|
| Weekly Pivots for week ending 13-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.700 |
3.643 |
3.363 |
|
| R3 |
3.547 |
3.490 |
3.321 |
|
| R2 |
3.394 |
3.394 |
3.307 |
|
| R1 |
3.337 |
3.337 |
3.293 |
3.366 |
| PP |
3.241 |
3.241 |
3.241 |
3.256 |
| S1 |
3.184 |
3.184 |
3.265 |
3.213 |
| S2 |
3.088 |
3.088 |
3.251 |
|
| S3 |
2.935 |
3.031 |
3.237 |
|
| S4 |
2.782 |
2.878 |
3.195 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.478 |
|
2.618 |
3.409 |
|
1.618 |
3.367 |
|
1.000 |
3.341 |
|
0.618 |
3.325 |
|
HIGH |
3.299 |
|
0.618 |
3.283 |
|
0.500 |
3.278 |
|
0.382 |
3.273 |
|
LOW |
3.257 |
|
0.618 |
3.231 |
|
1.000 |
3.215 |
|
1.618 |
3.189 |
|
2.618 |
3.147 |
|
4.250 |
3.079 |
|
|
| Fisher Pivots for day following 13-Oct-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.279 |
3.267 |
| PP |
3.278 |
3.255 |
| S1 |
3.278 |
3.243 |
|