NYMEX Natural Gas Future February 2018
| Trading Metrics calculated at close of trading on 11-Oct-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Oct-2017 |
11-Oct-2017 |
Change |
Change % |
Previous Week |
| Open |
3.150 |
3.191 |
0.041 |
1.3% |
3.304 |
| High |
3.201 |
3.258 |
0.057 |
1.8% |
3.314 |
| Low |
3.146 |
3.186 |
0.040 |
1.3% |
3.171 |
| Close |
3.200 |
3.191 |
-0.009 |
-0.3% |
3.179 |
| Range |
0.055 |
0.072 |
0.017 |
30.9% |
0.143 |
| ATR |
0.063 |
0.064 |
0.001 |
1.0% |
0.000 |
| Volume |
26,006 |
32,751 |
6,745 |
25.9% |
115,595 |
|
| Daily Pivots for day following 11-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.428 |
3.381 |
3.231 |
|
| R3 |
3.356 |
3.309 |
3.211 |
|
| R2 |
3.284 |
3.284 |
3.204 |
|
| R1 |
3.237 |
3.237 |
3.198 |
3.227 |
| PP |
3.212 |
3.212 |
3.212 |
3.207 |
| S1 |
3.165 |
3.165 |
3.184 |
3.155 |
| S2 |
3.140 |
3.140 |
3.178 |
|
| S3 |
3.068 |
3.093 |
3.171 |
|
| S4 |
2.996 |
3.021 |
3.151 |
|
|
| Weekly Pivots for week ending 06-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.650 |
3.558 |
3.258 |
|
| R3 |
3.507 |
3.415 |
3.218 |
|
| R2 |
3.364 |
3.364 |
3.205 |
|
| R1 |
3.272 |
3.272 |
3.192 |
3.247 |
| PP |
3.221 |
3.221 |
3.221 |
3.209 |
| S1 |
3.129 |
3.129 |
3.166 |
3.104 |
| S2 |
3.078 |
3.078 |
3.153 |
|
| S3 |
2.935 |
2.986 |
3.140 |
|
| S4 |
2.792 |
2.843 |
3.100 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.564 |
|
2.618 |
3.446 |
|
1.618 |
3.374 |
|
1.000 |
3.330 |
|
0.618 |
3.302 |
|
HIGH |
3.258 |
|
0.618 |
3.230 |
|
0.500 |
3.222 |
|
0.382 |
3.214 |
|
LOW |
3.186 |
|
0.618 |
3.142 |
|
1.000 |
3.114 |
|
1.618 |
3.070 |
|
2.618 |
2.998 |
|
4.250 |
2.880 |
|
|
| Fisher Pivots for day following 11-Oct-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.222 |
3.202 |
| PP |
3.212 |
3.198 |
| S1 |
3.201 |
3.195 |
|