NYMEX Natural Gas Future February 2018
| Trading Metrics calculated at close of trading on 10-Oct-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Oct-2017 |
10-Oct-2017 |
Change |
Change % |
Previous Week |
| Open |
3.173 |
3.150 |
-0.023 |
-0.7% |
3.304 |
| High |
3.196 |
3.201 |
0.005 |
0.2% |
3.314 |
| Low |
3.146 |
3.146 |
0.000 |
0.0% |
3.171 |
| Close |
3.152 |
3.200 |
0.048 |
1.5% |
3.179 |
| Range |
0.050 |
0.055 |
0.005 |
10.0% |
0.143 |
| ATR |
0.064 |
0.063 |
-0.001 |
-1.0% |
0.000 |
| Volume |
22,623 |
26,006 |
3,383 |
15.0% |
115,595 |
|
| Daily Pivots for day following 10-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.347 |
3.329 |
3.230 |
|
| R3 |
3.292 |
3.274 |
3.215 |
|
| R2 |
3.237 |
3.237 |
3.210 |
|
| R1 |
3.219 |
3.219 |
3.205 |
3.228 |
| PP |
3.182 |
3.182 |
3.182 |
3.187 |
| S1 |
3.164 |
3.164 |
3.195 |
3.173 |
| S2 |
3.127 |
3.127 |
3.190 |
|
| S3 |
3.072 |
3.109 |
3.185 |
|
| S4 |
3.017 |
3.054 |
3.170 |
|
|
| Weekly Pivots for week ending 06-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.650 |
3.558 |
3.258 |
|
| R3 |
3.507 |
3.415 |
3.218 |
|
| R2 |
3.364 |
3.364 |
3.205 |
|
| R1 |
3.272 |
3.272 |
3.192 |
3.247 |
| PP |
3.221 |
3.221 |
3.221 |
3.209 |
| S1 |
3.129 |
3.129 |
3.166 |
3.104 |
| S2 |
3.078 |
3.078 |
3.153 |
|
| S3 |
2.935 |
2.986 |
3.140 |
|
| S4 |
2.792 |
2.843 |
3.100 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.435 |
|
2.618 |
3.345 |
|
1.618 |
3.290 |
|
1.000 |
3.256 |
|
0.618 |
3.235 |
|
HIGH |
3.201 |
|
0.618 |
3.180 |
|
0.500 |
3.174 |
|
0.382 |
3.167 |
|
LOW |
3.146 |
|
0.618 |
3.112 |
|
1.000 |
3.091 |
|
1.618 |
3.057 |
|
2.618 |
3.002 |
|
4.250 |
2.912 |
|
|
| Fisher Pivots for day following 10-Oct-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.191 |
3.195 |
| PP |
3.182 |
3.189 |
| S1 |
3.174 |
3.184 |
|