NYMEX Natural Gas Future February 2018
| Trading Metrics calculated at close of trading on 09-Oct-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Oct-2017 |
09-Oct-2017 |
Change |
Change % |
Previous Week |
| Open |
3.216 |
3.173 |
-0.043 |
-1.3% |
3.304 |
| High |
3.222 |
3.196 |
-0.026 |
-0.8% |
3.314 |
| Low |
3.171 |
3.146 |
-0.025 |
-0.8% |
3.171 |
| Close |
3.179 |
3.152 |
-0.027 |
-0.8% |
3.179 |
| Range |
0.051 |
0.050 |
-0.001 |
-2.0% |
0.143 |
| ATR |
0.065 |
0.064 |
-0.001 |
-1.7% |
0.000 |
| Volume |
28,744 |
22,623 |
-6,121 |
-21.3% |
115,595 |
|
| Daily Pivots for day following 09-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.315 |
3.283 |
3.180 |
|
| R3 |
3.265 |
3.233 |
3.166 |
|
| R2 |
3.215 |
3.215 |
3.161 |
|
| R1 |
3.183 |
3.183 |
3.157 |
3.174 |
| PP |
3.165 |
3.165 |
3.165 |
3.160 |
| S1 |
3.133 |
3.133 |
3.147 |
3.124 |
| S2 |
3.115 |
3.115 |
3.143 |
|
| S3 |
3.065 |
3.083 |
3.138 |
|
| S4 |
3.015 |
3.033 |
3.125 |
|
|
| Weekly Pivots for week ending 06-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.650 |
3.558 |
3.258 |
|
| R3 |
3.507 |
3.415 |
3.218 |
|
| R2 |
3.364 |
3.364 |
3.205 |
|
| R1 |
3.272 |
3.272 |
3.192 |
3.247 |
| PP |
3.221 |
3.221 |
3.221 |
3.209 |
| S1 |
3.129 |
3.129 |
3.166 |
3.104 |
| S2 |
3.078 |
3.078 |
3.153 |
|
| S3 |
2.935 |
2.986 |
3.140 |
|
| S4 |
2.792 |
2.843 |
3.100 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.409 |
|
2.618 |
3.327 |
|
1.618 |
3.277 |
|
1.000 |
3.246 |
|
0.618 |
3.227 |
|
HIGH |
3.196 |
|
0.618 |
3.177 |
|
0.500 |
3.171 |
|
0.382 |
3.165 |
|
LOW |
3.146 |
|
0.618 |
3.115 |
|
1.000 |
3.096 |
|
1.618 |
3.065 |
|
2.618 |
3.015 |
|
4.250 |
2.934 |
|
|
| Fisher Pivots for day following 09-Oct-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.171 |
3.215 |
| PP |
3.165 |
3.194 |
| S1 |
3.158 |
3.173 |
|