NYMEX Natural Gas Future February 2018
| Trading Metrics calculated at close of trading on 05-Oct-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Oct-2017 |
05-Oct-2017 |
Change |
Change % |
Previous Week |
| Open |
3.225 |
3.250 |
0.025 |
0.8% |
3.279 |
| High |
3.288 |
3.283 |
-0.005 |
-0.2% |
3.352 |
| Low |
3.222 |
3.206 |
-0.016 |
-0.5% |
3.262 |
| Close |
3.248 |
3.235 |
-0.013 |
-0.4% |
3.299 |
| Range |
0.066 |
0.077 |
0.011 |
16.7% |
0.090 |
| ATR |
0.064 |
0.065 |
0.001 |
1.4% |
0.000 |
| Volume |
22,616 |
20,062 |
-2,554 |
-11.3% |
85,079 |
|
| Daily Pivots for day following 05-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.472 |
3.431 |
3.277 |
|
| R3 |
3.395 |
3.354 |
3.256 |
|
| R2 |
3.318 |
3.318 |
3.249 |
|
| R1 |
3.277 |
3.277 |
3.242 |
3.259 |
| PP |
3.241 |
3.241 |
3.241 |
3.233 |
| S1 |
3.200 |
3.200 |
3.228 |
3.182 |
| S2 |
3.164 |
3.164 |
3.221 |
|
| S3 |
3.087 |
3.123 |
3.214 |
|
| S4 |
3.010 |
3.046 |
3.193 |
|
|
| Weekly Pivots for week ending 29-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.574 |
3.527 |
3.349 |
|
| R3 |
3.484 |
3.437 |
3.324 |
|
| R2 |
3.394 |
3.394 |
3.316 |
|
| R1 |
3.347 |
3.347 |
3.307 |
3.371 |
| PP |
3.304 |
3.304 |
3.304 |
3.316 |
| S1 |
3.257 |
3.257 |
3.291 |
3.281 |
| S2 |
3.214 |
3.214 |
3.283 |
|
| S3 |
3.124 |
3.167 |
3.274 |
|
| S4 |
3.034 |
3.077 |
3.250 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.610 |
|
2.618 |
3.485 |
|
1.618 |
3.408 |
|
1.000 |
3.360 |
|
0.618 |
3.331 |
|
HIGH |
3.283 |
|
0.618 |
3.254 |
|
0.500 |
3.245 |
|
0.382 |
3.235 |
|
LOW |
3.206 |
|
0.618 |
3.158 |
|
1.000 |
3.129 |
|
1.618 |
3.081 |
|
2.618 |
3.004 |
|
4.250 |
2.879 |
|
|
| Fisher Pivots for day following 05-Oct-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.245 |
3.247 |
| PP |
3.241 |
3.243 |
| S1 |
3.238 |
3.239 |
|